Everest Medicines Ltd. 1952
HKEX · Hong Kong SAR China · Health Technology
HKD 28.38-1.76 (-5.84%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28.38 | -5.84% | HKD 28.12 | HKD 29.00 | HKD 27.98 | 571.05K |
| 2026-09-30 | HKD 30.14 | +7.72% | HKD 28.02 | HKD 30.48 | HKD 28.02 | 9.34M |
| 2026-09-29 | HKD 27.98 | -1.34% | HKD 28.30 | HKD 28.70 | HKD 27.60 | 3.37M |
| 2026-09-28 | HKD 28.36 | +2.38% | HKD 27.70 | HKD 29.14 | HKD 27.36 | 5.14M |
| 2026-09-25 | HKD 27.70 | +0.73% | HKD 27.98 | HKD 28.00 | HKD 27.12 | 309.73K |
| 2026-09-24 | HKD 27.50 | -5.11% | HKD 29.26 | HKD 29.26 | HKD 26.96 | 4.98M |
| 2026-09-23 | HKD 28.98 | +0.98% | HKD 29.40 | HKD 30.32 | HKD 28.68 | 6.41M |
| 2026-09-22 | HKD 28.70 | -0.55% | HKD 30.00 | HKD 30.26 | HKD 28.66 | 6.60M |
| 2026-09-21 | HKD 28.86 | +4.64% | HKD 27.92 | HKD 29.80 | HKD 27.90 | 8.35M |
| 2026-09-18 | HKD 27.58 | +4.71% | HKD 27.80 | HKD 28.20 | HKD 27.02 | 7.45M |
| 2026-09-17 | HKD 26.34 | +1.39% | HKD 26.00 | HKD 26.88 | HKD 26.00 | 3.11M |
| 2026-09-16 | HKD 25.98 | -1.14% | HKD 26.20 | HKD 26.50 | HKD 25.70 | 3.88M |
| 2026-09-15 | HKD 26.28 | -3.10% | HKD 27.40 | HKD 27.42 | HKD 26.18 | 4.45M |
| 2026-09-14 | HKD 27.12 | +1.12% | HKD 27.04 | HKD 27.98 | HKD 26.32 | 6.13M |
| 2026-09-11 | HKD 26.82 | -6.09% | HKD 27.76 | HKD 28.54 | HKD 26.56 | 6.61M |
| 2026-09-10 | HKD 28.56 | -8.52% | HKD 30.60 | HKD 30.60 | HKD 28.30 | 9.61M |
| 2026-09-09 | HKD 31.22 | -5.51% | HKD 32.76 | HKD 32.76 | HKD 31.02 | 6.54M |
| 2026-09-08 | HKD 33.04 | +5.56% | HKD 31.36 | HKD 33.64 | HKD 30.74 | 9.78M |
| 2026-09-07 | HKD 31.30 | -2.13% | HKD 31.24 | HKD 32.18 | HKD 30.88 | 4.72M |
| 2026-09-04 | HKD 31.98 | -1.54% | HKD 33.42 | HKD 33.60 | HKD 31.42 | 8.54M |
| 2026-09-03 | HKD 32.48 | +0.81% | HKD 32.50 | HKD 33.30 | HKD 32.10 | 5.89M |
| 2026-09-02 | HKD 32.22 | -3.01% | HKD 34.80 | HKD 35.56 | HKD 32.18 | 10.61M |
| 2026-09-01 | HKD 33.22 | +2.28% | HKD 32.80 | HKD 34.16 | HKD 32.66 | 8.88M |
| 2026-08-31 | HKD 32.48 | -6.29% | HKD 34.00 | HKD 34.70 | HKD 31.70 | 12.30M |
| 2026-08-28 | HKD 34.66 | -6.07% | HKD 36.90 | HKD 37.84 | HKD 34.24 | 12.41M |
| 2026-08-27 | HKD 36.90 | -2.64% | HKD 37.50 | HKD 38.30 | HKD 35.98 | 13.62M |
| 2026-08-26 | HKD 37.90 | +2.88% | HKD 38.72 | HKD 41.30 | HKD 37.70 | 30.30M |
| 2026-08-25 | HKD 36.84 | +18.46% | HKD 30.46 | HKD 37.26 | HKD 30.38 | 33.98M |
| 2026-08-24 | HKD 31.10 | -1.08% | HKD 32.72 | HKD 33.50 | HKD 30.02 | 20.98M |
| 2026-08-21 | HKD 31.44 | -6.60% | HKD 32.80 | HKD 33.68 | HKD 30.12 | 45.35M |
| 2026-08-20 | HKD 33.66 | +41.43% | HKD 27.36 | HKD 45.04 | HKD 27.36 | 115.88M |
| 2026-08-19 | HKD 23.80 | -18.72% | HKD 27.50 | HKD 27.98 | HKD 23.52 | 16.58M |
| 2026-08-18 | HKD 29.28 | +0.90% | HKD 28.88 | HKD 30.84 | HKD 28.78 | 3.19M |
| 2026-08-17 | HKD 29.02 | -3.91% | HKD 30.02 | HKD 30.02 | HKD 28.20 | 5.25M |
| 2026-08-14 | HKD 30.20 | +6.26% | HKD 28.58 | HKD 30.42 | HKD 27.82 | 3.86M |
| 2026-08-13 | HKD 28.42 | -0.07% | HKD 28.98 | HKD 29.58 | HKD 28.28 | 3.66M |
| 2026-08-12 | HKD 28.44 | -0.35% | HKD 28.64 | HKD 29.00 | HKD 28.06 | 1.59M |
| 2026-08-11 | HKD 28.54 | +0.63% | HKD 28.60 | HKD 29.24 | HKD 28.26 | 2.74M |
| 2026-08-10 | HKD 28.36 | +4.57% | HKD 27.50 | HKD 29.58 | HKD 27.50 | 4.15M |
| 2026-08-07 | HKD 27.12 | +6.69% | HKD 25.50 | HKD 27.30 | HKD 25.50 | 3.17M |
| 2026-08-06 | HKD 25.42 | -2.00% | HKD 26.48 | HKD 26.48 | HKD 25.28 | 1.96M |
| 2026-08-05 | HKD 25.94 | +3.51% | HKD 25.30 | HKD 25.98 | HKD 24.94 | 2.06M |
| 2026-08-04 | HKD 25.06 | +1.13% | HKD 24.82 | HKD 25.66 | HKD 24.82 | 1.33M |
| 2026-08-03 | HKD 24.78 | -2.06% | HKD 25.12 | HKD 25.62 | HKD 24.42 | 2.08M |
| 2026-07-31 | HKD 25.30 | +0.88% | HKD 25.10 | HKD 25.66 | HKD 24.80 | 1.60M |
| 2026-07-30 | HKD 25.08 | +0.24% | HKD 24.82 | HKD 25.42 | HKD 24.40 | 2.16M |
| 2026-07-29 | HKD 25.02 | +0.81% | HKD 25.06 | HKD 25.10 | HKD 24.54 | 1.49M |
| 2026-07-28 | HKD 24.82 | -1.51% | HKD 25.20 | HKD 25.32 | HKD 24.52 | 851.00K |
| 2026-07-27 | HKD 25.20 | +2.19% | HKD 24.66 | HKD 25.40 | HKD 24.36 | 940.50K |
| 2026-07-24 | HKD 24.66 | -3.60% | HKD 25.56 | HKD 25.56 | HKD 24.46 | 1.53M |
| 2026-07-23 | HKD 25.58 | -0.54% | HKD 26.20 | HKD 26.04 | HKD 25.12 | 1.19M |
| 2026-07-22 | HKD 25.72 | 0.00% | HKD 25.70 | HKD 26.50 | HKD 25.14 | 2.03M |
| 2026-07-21 | HKD 25.72 | -0.54% | HKD 25.56 | HKD 26.00 | HKD 24.88 | 2.01M |
| 2026-07-20 | HKD 25.86 | +4.61% | HKD 25.00 | HKD 26.06 | HKD 24.68 | 3.11M |
| 2026-07-17 | HKD 24.72 | -15.11% | HKD 29.20 | HKD 29.20 | HKD 24.32 | 8.96M |
| 2026-07-16 | HKD 29.12 | +0.62% | HKD 29.32 | HKD 29.78 | HKD 28.60 | 3.08M |
| 2026-07-15 | HKD 28.94 | +4.86% | HKD 27.54 | HKD 29.48 | HKD 27.24 | 4.09M |
| 2026-07-14 | HKD 27.60 | +1.85% | HKD 27.60 | HKD 27.72 | HKD 26.18 | 2.29M |
| 2026-07-13 | HKD 27.10 | -1.45% | HKD 28.40 | HKD 28.40 | HKD 26.38 | 4.06M |
| 2026-07-10 | HKD 27.50 | +2.31% | HKD 26.88 | HKD 28.22 | HKD 26.28 | 2.45M |
| 2026-07-09 | HKD 26.88 | -0.30% | HKD 26.96 | HKD 27.88 | HKD 26.50 | 2.17M |
| 2026-07-08 | HKD 26.96 | -1.46% | HKD 27.70 | HKD 28.20 | HKD 26.70 | 2.66M |
| 2026-07-07 | HKD 27.36 | -4.47% | HKD 28.96 | HKD 28.96 | HKD 27.18 | 2.65M |
| 2026-07-06 | HKD 28.64 | +3.02% | HKD 27.80 | HKD 30.18 | HKD 27.60 | 7.32M |
| 2026-07-03 | HKD 27.80 | +8.68% | HKD 26.20 | HKD 27.88 | HKD 26.12 | 4.99M |
| 2026-07-02 | HKD 25.58 | +4.41% | HKD 25.40 | HKD 26.62 | HKD 25.30 | 4.28M |
| 2026-06-30 | HKD 24.50 | -0.65% | HKD 24.86 | HKD 25.16 | HKD 23.72 | 3.57M |
| 2026-06-29 | HKD 24.66 | +6.66% | HKD 23.12 | HKD 25.16 | HKD 22.70 | 6.12M |
| 2026-06-26 | HKD 23.12 | -4.07% | HKD 24.20 | HKD 24.56 | HKD 22.70 | 4.72M |
| 2026-06-25 | HKD 24.10 | -4.44% | HKD 25.22 | HKD 25.26 | HKD 23.74 | 3.69M |
| 2026-06-24 | HKD 25.22 | -0.16% | HKD 25.30 | HKD 25.92 | HKD 25.06 | 3.40M |
| 2026-06-23 | HKD 25.26 | -0.94% | HKD 25.40 | HKD 26.94 | HKD 24.66 | 4.43M |
| 2026-06-22 | HKD 25.50 | -4.42% | HKD 26.10 | HKD 26.66 | HKD 24.86 | 3.92M |
| 2026-06-18 | HKD 26.68 | +0.68% | HKD 26.12 | HKD 28.08 | HKD 26.00 | 4.42M |
| 2026-06-17 | HKD 26.50 | +0.76% | HKD 26.48 | HKD 27.68 | HKD 26.02 | 4.08M |
| 2026-06-16 | HKD 26.30 | -3.10% | HKD 27.34 | HKD 27.34 | HKD 25.84 | 2.70M |
| 2026-06-15 | HKD 27.14 | -2.02% | HKD 27.80 | HKD 27.98 | HKD 27.02 | 1.64M |
| 2026-06-12 | HKD 27.70 | +1.09% | HKD 27.50 | HKD 28.18 | HKD 27.02 | 4.60M |
| 2026-06-11 | HKD 27.40 | -0.36% | HKD 27.86 | HKD 27.86 | HKD 26.62 | 2.34M |
| 2026-06-10 | HKD 27.50 | -0.07% | HKD 28.00 | HKD 28.00 | HKD 26.94 | 1.97M |
| 2026-06-09 | HKD 27.52 | -1.57% | HKD 28.30 | HKD 28.38 | HKD 26.96 | 3.48M |
| 2026-06-08 | HKD 27.96 | -2.78% | HKD 28.48 | HKD 28.66 | HKD 27.48 | 2.55M |
| 2026-06-05 | HKD 28.76 | -0.96% | HKD 29.54 | HKD 29.88 | HKD 28.34 | 5.34M |
| 2026-06-04 | HKD 29.04 | +1.47% | HKD 29.00 | HKD 29.12 | HKD 28.10 | 3.55M |
| 2026-06-03 | HKD 28.62 | -3.70% | HKD 31.12 | HKD 31.20 | HKD 28.44 | 7.79M |
| 2026-06-02 | HKD 29.72 | -2.11% | HKD 30.10 | HKD 30.34 | HKD 29.28 | 2.82M |
| 2026-06-01 | HKD 30.36 | +0.73% | HKD 29.80 | HKD 30.98 | HKD 29.50 | 2.86M |
| 2026-05-29 | HKD 30.14 | +4.87% | HKD 29.10 | HKD 30.64 | HKD 28.72 | 4.84M |
| 2026-05-28 | HKD 28.74 | -4.83% | HKD 30.20 | HKD 30.44 | HKD 28.50 | 4.22M |
| 2026-05-27 | HKD 30.20 | -2.39% | HKD 30.88 | HKD 31.20 | HKD 29.70 | 2.76M |