DA Technology Co., Ltd. 196490
KRX · Güney Kore · Üretici İmalatı
KRW 100,00-7,00 (-%6,54)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 100,00 | -%6,54 | KRW 107,00 | KRW 107,00 | KRW 90,00 | 1,12M |
| 2026-10-01 | KRW 107,00 | +%8,08 | KRW 115,00 | KRW 172,00 | KRW 102,00 | 2,62M |
| 2026-09-30 | KRW 99,00 | -%1,00 | KRW 82,00 | KRW 121,00 | KRW 82,00 | 1,63M |
| 2026-09-29 | KRW 100,00 | -%28,57 | KRW 123,00 | KRW 130,00 | KRW 100,00 | 1,49M |
| 2026-09-28 | KRW 140,00 | -%30,69 | KRW 200,00 | KRW 200,00 | KRW 140,00 | 1,81M |
| 2026-09-23 | KRW 202,00 | -%96,69 | KRW 450,00 | KRW 473,00 | KRW 202,00 | 3,28M |
| 2026-09-22 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-21 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-18 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-17 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-16 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-15 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-14 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-11 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-10 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-09 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-08 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-07 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-04 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-03 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-02 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-09-01 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-31 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-28 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-27 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-26 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-25 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-24 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-21 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-20 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-19 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-18 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-14 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-13 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-12 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-11 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-10 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-07 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-06 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-05 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-04 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-08-03 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-31 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-30 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-29 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-28 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-27 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-24 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-23 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-22 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-21 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-20 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-16 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-15 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-14 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-13 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-10 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-09 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-08 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-07 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-06 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-03 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-02 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-07-01 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-30 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-29 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-26 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-25 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-24 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-23 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-22 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-19 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-18 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-17 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-16 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-15 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-12 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-11 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-10 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-09 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-08 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-05 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-04 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-02 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-06-01 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-05-29 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-05-28 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-05-27 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-05-26 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |
| 2026-05-22 | KRW 6.096,10 | %0,00 | KRW 6.096,10 | KRW 6.096,10 | KRW 6.096,10 | 0 |