DA Technology Co., Ltd. 196490
KRX · South Korea · Producer Manufacturing
KRW 100.00-7.00 (-6.54%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 100.00 | -6.54% | KRW 107.00 | KRW 107.00 | KRW 90.00 | 1.12M |
| 2026-10-01 | KRW 107.00 | +8.08% | KRW 115.00 | KRW 172.00 | KRW 102.00 | 2.62M |
| 2026-09-30 | KRW 99.00 | -1.00% | KRW 82.00 | KRW 121.00 | KRW 82.00 | 1.63M |
| 2026-09-29 | KRW 100.00 | -28.57% | KRW 123.00 | KRW 130.00 | KRW 100.00 | 1.49M |
| 2026-09-28 | KRW 140.00 | -30.69% | KRW 200.00 | KRW 200.00 | KRW 140.00 | 1.81M |
| 2026-09-23 | KRW 202.00 | -96.69% | KRW 450.00 | KRW 473.00 | KRW 202.00 | 3.28M |
| 2026-09-22 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-21 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-18 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-17 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-16 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-15 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-14 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-11 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-10 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-09 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-08 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-07 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-04 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-03 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-02 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-09-01 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-31 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-28 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-27 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-26 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-25 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-24 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-21 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-20 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-19 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-18 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-14 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-13 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-12 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-11 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-10 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-07 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-06 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-05 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-04 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-08-03 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-31 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-30 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-29 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-28 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-27 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-24 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-23 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-22 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-21 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-20 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-16 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-15 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-14 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-13 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-10 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-09 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-08 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-07 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-06 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-03 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-02 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-07-01 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-30 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-29 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-26 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-25 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-24 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-23 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-22 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-19 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-18 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-17 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-16 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-15 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-12 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-11 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-10 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-09 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-08 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-05 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-04 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-02 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-06-01 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-05-29 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-05-28 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-05-27 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-05-26 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |
| 2026-05-22 | KRW 6,096.10 | 0.00% | KRW 6,096.10 | KRW 6,096.10 | KRW 6,096.10 | 0 |