Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,97 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 17,00K |
| 2026-09-30 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 1,02 | HKD 0,97 | 69,00K |
| 2026-09-29 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,99 | HKD 0,97 | 21,00K |
| 2026-09-28 | HKD 0,97 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 50,00K |
| 2026-09-25 | HKD 0,97 | +%1,04 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 5,00K |
| 2026-09-24 | HKD 0,96 | -%2,54 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 22,00K |
| 2026-09-23 | HKD 0,99 | +%2,07 | HKD 1,00 | HKD 1,04 | HKD 0,99 | 86,00K |
| 2026-09-22 | HKD 0,96 | -%0,52 | HKD 1,01 | HKD 1,01 | HKD 0,96 | 43,00K |
| 2026-09-21 | HKD 0,97 | +%5,43 | HKD 0,99 | HKD 1,03 | HKD 0,96 | 88,00K |
| 2026-09-18 | HKD 0,92 | +%1,10 | HKD 0,92 | HKD 0,95 | HKD 0,92 | 245,00K |
| 2026-09-17 | HKD 0,91 | +%1,11 | HKD 0,90 | HKD 0,91 | HKD 0,90 | 52,00K |
| 2026-09-16 | HKD 0,90 | -%1,10 | HKD 0,90 | HKD 0,93 | HKD 0,89 | 91,00K |
| 2026-09-15 | HKD 0,91 | -%2,67 | HKD 0,93 | HKD 0,93 | HKD 0,91 | 24,00K |
| 2026-09-14 | HKD 0,94 | -%0,53 | HKD 0,94 | HKD 0,96 | HKD 0,94 | 57,00K |
| 2026-09-11 | HKD 0,94 | -%3,59 | HKD 0,98 | HKD 0,98 | HKD 0,94 | 257,00K |
| 2026-09-10 | HKD 0,98 | -%1,02 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 38,00K |
| 2026-09-09 | HKD 0,99 | +%0,51 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 38,00K |
| 2026-09-08 | HKD 0,98 | +%0,51 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 17,00K |
| 2026-09-07 | HKD 0,98 | -%2,01 | HKD 1,00 | HKD 1,02 | HKD 0,98 | 158,00K |
| 2026-09-04 | HKD 1,00 | -%0,50 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 34,00K |
| 2026-09-03 | HKD 1,00 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 70,00K |
| 2026-09-02 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,03 | HKD 0,99 | 151,00K |
| 2026-09-01 | HKD 1,00 | -%2,91 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 47,00K |
| 2026-08-31 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-28 | HKD 1,02 | +%3,03 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 59,00K |
| 2026-08-27 | HKD 0,99 | -%1,00 | HKD 1,01 | HKD 1,01 | HKD 0,99 | 85,00K |
| 2026-08-26 | HKD 1,00 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 187,00K |
| 2026-08-25 | HKD 1,00 | -%0,99 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 124,00K |
| 2026-08-24 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 17,00K |
| 2026-08-21 | HKD 1,00 | -%4,76 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 33,00K |
| 2026-08-20 | HKD 1,05 | +%7,14 | HKD 0,98 | HKD 1,05 | HKD 0,98 | 320,00K |
| 2026-08-19 | HKD 0,98 | -%4,85 | HKD 1,02 | HKD 1,02 | HKD 0,98 | 160,00K |
| 2026-08-18 | HKD 1,03 | -%5,50 | HKD 1,05 | HKD 1,05 | HKD 1,02 | 62,00K |
| 2026-08-17 | HKD 1,09 | %0,00 | HKD 1,04 | HKD 1,09 | HKD 1,04 | 11,00K |
| 2026-08-14 | HKD 1,09 | +%0,93 | HKD 1,07 | HKD 1,10 | HKD 1,07 | 242,00K |
| 2026-08-13 | HKD 1,08 | -%1,82 | HKD 1,10 | HKD 1,13 | HKD 1,08 | 164,00K |
| 2026-08-12 | HKD 1,10 | -%3,93 | HKD 1,11 | HKD 1,11 | HKD 1,10 | 47,00K |
| 2026-08-11 | HKD 1,14 | +%1,33 | HKD 1,17 | HKD 1,17 | HKD 1,10 | 348,00K |
| 2026-08-10 | HKD 1,13 | +%2,73 | HKD 1,11 | HKD 1,16 | HKD 1,11 | 69,00K |
| 2026-08-07 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,19 | HKD 1,10 | 160,00K |
| 2026-08-06 | HKD 1,10 | -%9,84 | HKD 1,28 | HKD 1,37 | HKD 1,10 | 1,17M |
| 2026-08-05 | HKD 1,22 | -%6,15 | HKD 1,31 | HKD 1,31 | HKD 1,22 | 474,00K |
| 2026-08-04 | HKD 1,30 | -%2,26 | HKD 1,33 | HKD 1,36 | HKD 1,24 | 318,00K |
| 2026-08-03 | HKD 1,33 | -%2,92 | HKD 1,37 | HKD 1,45 | HKD 1,33 | 970,00K |
| 2026-07-31 | HKD 1,37 | +%11,38 | HKD 1,23 | HKD 1,37 | HKD 1,20 | 873,00K |
| 2026-07-30 | HKD 1,23 | +%16,04 | HKD 1,09 | HKD 1,23 | HKD 1,04 | 916,00K |
| 2026-07-29 | HKD 1,06 | +%6,00 | HKD 1,01 | HKD 1,09 | HKD 1,01 | 551,00K |
| 2026-07-28 | HKD 1,00 | +%1,01 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 235,00K |
| 2026-07-27 | HKD 0,99 | %0,00 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 75,00K |
| 2026-07-24 | HKD 0,99 | -%1,00 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 90,00K |
| 2026-07-23 | HKD 1,00 | +%1,01 | HKD 0,99 | HKD 1,02 | HKD 0,99 | 67,00K |
| 2026-07-22 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,02 | HKD 0,99 | 113,00K |
| 2026-07-21 | HKD 1,00 | +%1,01 | HKD 1,03 | HKD 1,03 | HKD 0,98 | 23,00K |
| 2026-07-20 | HKD 0,99 | %0,00 | HKD 1,00 | HKD 1,05 | HKD 0,99 | 339,00K |
| 2026-07-17 | HKD 0,99 | +%2,06 | HKD 0,94 | HKD 1,01 | HKD 0,94 | 137,00K |
| 2026-07-16 | HKD 0,97 | -%1,02 | HKD 0,94 | HKD 1,02 | HKD 0,94 | 45,00K |
| 2026-07-15 | HKD 0,98 | +%6,52 | HKD 0,93 | HKD 0,98 | HKD 0,93 | 99,00K |
| 2026-07-14 | HKD 0,92 | -%4,17 | HKD 0,93 | HKD 0,98 | HKD 0,92 | 185,00K |
| 2026-07-13 | HKD 0,96 | +%1,05 | HKD 0,94 | HKD 0,98 | HKD 0,93 | 23,00K |
| 2026-07-10 | HKD 0,95 | -%1,04 | HKD 0,92 | HKD 0,96 | HKD 0,92 | 264,00K |
| 2026-07-09 | HKD 0,96 | +%4,35 | HKD 0,94 | HKD 0,97 | HKD 0,93 | 430,00K |
| 2026-07-08 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,94 | HKD 0,92 | 52,00K |
| 2026-07-07 | HKD 0,92 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 0,92 | 281,00K |
| 2026-07-06 | HKD 0,92 | +%2,22 | HKD 0,96 | HKD 0,98 | HKD 0,92 | 143,00K |
| 2026-07-03 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,95 | HKD 0,90 | 437,00K |
| 2026-07-02 | HKD 0,90 | -%3,23 | HKD 0,89 | HKD 0,95 | HKD 0,82 | 211,00K |
| 2026-06-30 | HKD 0,93 | +%2,20 | HKD 0,88 | HKD 0,94 | HKD 0,88 | 110,00K |
| 2026-06-29 | HKD 0,91 | -%1,09 | HKD 0,87 | HKD 0,91 | HKD 0,87 | 62,00K |
| 2026-06-26 | HKD 0,92 | -%3,16 | HKD 0,95 | HKD 0,95 | HKD 0,85 | 459,00K |
| 2026-06-25 | HKD 0,95 | -%3,06 | HKD 1,01 | HKD 1,01 | HKD 0,95 | 809,00K |
| 2026-06-24 | HKD 0,98 | -%3,92 | HKD 1,00 | HKD 1,07 | HKD 0,98 | 131,00K |
| 2026-06-23 | HKD 1,02 | +%4,08 | HKD 1,00 | HKD 1,03 | HKD 0,98 | 253,00K |
| 2026-06-22 | HKD 0,98 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,92 | 1,01M |
| 2026-06-18 | HKD 0,98 | -%2,00 | HKD 1,00 | HKD 1,06 | HKD 0,98 | 56,00K |
| 2026-06-17 | HKD 1,00 | -%1,96 | HKD 1,02 | HKD 1,04 | HKD 0,98 | 337,00K |
| 2026-06-16 | HKD 1,02 | -%0,97 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 76,00K |
| 2026-06-15 | HKD 1,03 | -%1,90 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 243,00K |
| 2026-06-12 | HKD 1,05 | -%1,87 | HKD 1,05 | HKD 1,09 | HKD 1,04 | 259,00K |
| 2026-06-11 | HKD 1,07 | -%0,93 | HKD 1,02 | HKD 1,07 | HKD 1,02 | 21,00K |
| 2026-06-10 | HKD 1,08 | +%5,88 | HKD 1,05 | HKD 1,09 | HKD 1,01 | 654,00K |
| 2026-06-09 | HKD 1,02 | +%2,00 | HKD 1,00 | HKD 1,05 | HKD 0,98 | 478,00K |
| 2026-06-08 | HKD 1,00 | -%4,76 | HKD 1,06 | HKD 1,09 | HKD 1,00 | 510,00K |
| 2026-06-05 | HKD 1,05 | %0,00 | HKD 1,07 | HKD 1,08 | HKD 1,03 | 309,00K |
| 2026-06-04 | HKD 1,05 | -%7,08 | HKD 1,13 | HKD 1,13 | HKD 1,03 | 228,00K |
| 2026-06-03 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,14 | HKD 1,09 | 36,00K |
| 2026-06-02 | HKD 1,13 | +%1,80 | HKD 1,11 | HKD 1,13 | HKD 1,04 | 641,00K |
| 2026-06-01 | HKD 1,11 | +%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,08 | 92,00K |
| 2026-05-29 | HKD 1,10 | -%1,79 | HKD 1,12 | HKD 1,15 | HKD 1,07 | 522,00K |
| 2026-05-28 | HKD 1,12 | +%7,69 | HKD 1,05 | HKD 1,13 | HKD 1,04 | 541,00K |
| 2026-05-27 | HKD 1,04 | -%11,11 | HKD 1,17 | HKD 1,19 | HKD 1,04 | 462,00K |