China Chunlai Education Group Co., Ltd. 1969
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.97000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.97 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.97 | 17.00K |
| 2026-09-30 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 1.02 | HKD 0.97 | 69.00K |
| 2026-09-29 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.99 | HKD 0.97 | 21.00K |
| 2026-09-28 | HKD 0.97 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.97 |
| 50.00K |
| 2026-09-25 | HKD 0.97 | +1.04% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 5.00K |
| 2026-09-24 | HKD 0.96 | -2.54% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 22.00K |
| 2026-09-23 | HKD 0.99 | +2.07% | HKD 1.00 | HKD 1.04 | HKD 0.99 | 86.00K |
| 2026-09-22 | HKD 0.96 | -0.52% | HKD 1.01 | HKD 1.01 | HKD 0.96 | 43.00K |
| 2026-09-21 | HKD 0.97 | +5.43% | HKD 0.99 | HKD 1.03 | HKD 0.96 | 88.00K |
| 2026-09-18 | HKD 0.92 | +1.10% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 245.00K |
| 2026-09-17 | HKD 0.91 | +1.11% | HKD 0.90 | HKD 0.91 | HKD 0.90 | 52.00K |
| 2026-09-16 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.93 | HKD 0.89 | 91.00K |
| 2026-09-15 | HKD 0.91 | -2.67% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 24.00K |
| 2026-09-14 | HKD 0.94 | -0.53% | HKD 0.94 | HKD 0.96 | HKD 0.94 | 57.00K |
| 2026-09-11 | HKD 0.94 | -3.59% | HKD 0.98 | HKD 0.98 | HKD 0.94 | 257.00K |
| 2026-09-10 | HKD 0.98 | -1.02% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 38.00K |
| 2026-09-09 | HKD 0.99 | +0.51% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 38.00K |
| 2026-09-08 | HKD 0.98 | +0.51% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 17.00K |
| 2026-09-07 | HKD 0.98 | -2.01% | HKD 1.00 | HKD 1.02 | HKD 0.98 | 158.00K |
| 2026-09-04 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 34.00K |
| 2026-09-03 | HKD 1.00 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 70.00K |
| 2026-09-02 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.03 | HKD 0.99 | 151.00K |
| 2026-09-01 | HKD 1.00 | -2.91% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 47.00K |
| 2026-08-31 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-28 | HKD 1.02 | +3.03% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 59.00K |
| 2026-08-27 | HKD 0.99 | -1.00% | HKD 1.01 | HKD 1.01 | HKD 0.99 | 85.00K |
| 2026-08-26 | HKD 1.00 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 187.00K |
| 2026-08-25 | HKD 1.00 | -0.99% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 124.00K |
| 2026-08-24 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 17.00K |
| 2026-08-21 | HKD 1.00 | -4.76% | HKD 1.03 | HKD 1.03 | HKD 1.00 | 33.00K |
| 2026-08-20 | HKD 1.05 | +7.14% | HKD 0.98 | HKD 1.05 | HKD 0.98 | 320.00K |
| 2026-08-19 | HKD 0.98 | -4.85% | HKD 1.02 | HKD 1.02 | HKD 0.98 | 160.00K |
| 2026-08-18 | HKD 1.03 | -5.50% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 62.00K |
| 2026-08-17 | HKD 1.09 | 0.00% | HKD 1.04 | HKD 1.09 | HKD 1.04 | 11.00K |
| 2026-08-14 | HKD 1.09 | +0.93% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 242.00K |
| 2026-08-13 | HKD 1.08 | -1.82% | HKD 1.10 | HKD 1.13 | HKD 1.08 | 164.00K |
| 2026-08-12 | HKD 1.10 | -3.93% | HKD 1.11 | HKD 1.11 | HKD 1.10 | 47.00K |
| 2026-08-11 | HKD 1.14 | +1.33% | HKD 1.17 | HKD 1.17 | HKD 1.10 | 348.00K |
| 2026-08-10 | HKD 1.13 | +2.73% | HKD 1.11 | HKD 1.16 | HKD 1.11 | 69.00K |
| 2026-08-07 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.19 | HKD 1.10 | 160.00K |
| 2026-08-06 | HKD 1.10 | -9.84% | HKD 1.28 | HKD 1.37 | HKD 1.10 | 1.17M |
| 2026-08-05 | HKD 1.22 | -6.15% | HKD 1.31 | HKD 1.31 | HKD 1.22 | 474.00K |
| 2026-08-04 | HKD 1.30 | -2.26% | HKD 1.33 | HKD 1.36 | HKD 1.24 | 318.00K |
| 2026-08-03 | HKD 1.33 | -2.92% | HKD 1.37 | HKD 1.45 | HKD 1.33 | 970.00K |
| 2026-07-31 | HKD 1.37 | +11.38% | HKD 1.23 | HKD 1.37 | HKD 1.20 | 873.00K |
| 2026-07-30 | HKD 1.23 | +16.04% | HKD 1.09 | HKD 1.23 | HKD 1.04 | 916.00K |
| 2026-07-29 | HKD 1.06 | +6.00% | HKD 1.01 | HKD 1.09 | HKD 1.01 | 551.00K |
| 2026-07-28 | HKD 1.00 | +1.01% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 235.00K |
| 2026-07-27 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 75.00K |
| 2026-07-24 | HKD 0.99 | -1.00% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 90.00K |
| 2026-07-23 | HKD 1.00 | +1.01% | HKD 0.99 | HKD 1.02 | HKD 0.99 | 67.00K |
| 2026-07-22 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 113.00K |
| 2026-07-21 | HKD 1.00 | +1.01% | HKD 1.03 | HKD 1.03 | HKD 0.98 | 23.00K |
| 2026-07-20 | HKD 0.99 | 0.00% | HKD 1.00 | HKD 1.05 | HKD 0.99 | 339.00K |
| 2026-07-17 | HKD 0.99 | +2.06% | HKD 0.94 | HKD 1.01 | HKD 0.94 | 137.00K |
| 2026-07-16 | HKD 0.97 | -1.02% | HKD 0.94 | HKD 1.02 | HKD 0.94 | 45.00K |
| 2026-07-15 | HKD 0.98 | +6.52% | HKD 0.93 | HKD 0.98 | HKD 0.93 | 99.00K |
| 2026-07-14 | HKD 0.92 | -4.17% | HKD 0.93 | HKD 0.98 | HKD 0.92 | 185.00K |
| 2026-07-13 | HKD 0.96 | +1.05% | HKD 0.94 | HKD 0.98 | HKD 0.93 | 23.00K |
| 2026-07-10 | HKD 0.95 | -1.04% | HKD 0.92 | HKD 0.96 | HKD 0.92 | 264.00K |
| 2026-07-09 | HKD 0.96 | +4.35% | HKD 0.94 | HKD 0.97 | HKD 0.93 | 430.00K |
| 2026-07-08 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.94 | HKD 0.92 | 52.00K |
| 2026-07-07 | HKD 0.92 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 0.92 | 281.00K |
| 2026-07-06 | HKD 0.92 | +2.22% | HKD 0.96 | HKD 0.98 | HKD 0.92 | 143.00K |
| 2026-07-03 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.95 | HKD 0.90 | 437.00K |
| 2026-07-02 | HKD 0.90 | -3.23% | HKD 0.89 | HKD 0.95 | HKD 0.82 | 211.00K |
| 2026-06-30 | HKD 0.93 | +2.20% | HKD 0.88 | HKD 0.94 | HKD 0.88 | 110.00K |
| 2026-06-29 | HKD 0.91 | -1.09% | HKD 0.87 | HKD 0.91 | HKD 0.87 | 62.00K |
| 2026-06-26 | HKD 0.92 | -3.16% | HKD 0.95 | HKD 0.95 | HKD 0.85 | 459.00K |
| 2026-06-25 | HKD 0.95 | -3.06% | HKD 1.01 | HKD 1.01 | HKD 0.95 | 809.00K |
| 2026-06-24 | HKD 0.98 | -3.92% | HKD 1.00 | HKD 1.07 | HKD 0.98 | 131.00K |
| 2026-06-23 | HKD 1.02 | +4.08% | HKD 1.00 | HKD 1.03 | HKD 0.98 | 253.00K |
| 2026-06-22 | HKD 0.98 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.92 | 1.01M |
| 2026-06-18 | HKD 0.98 | -2.00% | HKD 1.00 | HKD 1.06 | HKD 0.98 | 56.00K |
| 2026-06-17 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.04 | HKD 0.98 | 337.00K |
| 2026-06-16 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 76.00K |
| 2026-06-15 | HKD 1.03 | -1.90% | HKD 1.06 | HKD 1.06 | HKD 1.03 | 243.00K |
| 2026-06-12 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.09 | HKD 1.04 | 259.00K |
| 2026-06-11 | HKD 1.07 | -0.93% | HKD 1.02 | HKD 1.07 | HKD 1.02 | 21.00K |
| 2026-06-10 | HKD 1.08 | +5.88% | HKD 1.05 | HKD 1.09 | HKD 1.01 | 654.00K |
| 2026-06-09 | HKD 1.02 | +2.00% | HKD 1.00 | HKD 1.05 | HKD 0.98 | 478.00K |
| 2026-06-08 | HKD 1.00 | -4.76% | HKD 1.06 | HKD 1.09 | HKD 1.00 | 510.00K |
| 2026-06-05 | HKD 1.05 | 0.00% | HKD 1.07 | HKD 1.08 | HKD 1.03 | 309.00K |
| 2026-06-04 | HKD 1.05 | -7.08% | HKD 1.13 | HKD 1.13 | HKD 1.03 | 228.00K |
| 2026-06-03 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.14 | HKD 1.09 | 36.00K |
| 2026-06-02 | HKD 1.13 | +1.80% | HKD 1.11 | HKD 1.13 | HKD 1.04 | 641.00K |
| 2026-06-01 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.11 | HKD 1.08 | 92.00K |
| 2026-05-29 | HKD 1.10 | -1.79% | HKD 1.12 | HKD 1.15 | HKD 1.07 | 522.00K |
| 2026-05-28 | HKD 1.12 | +7.69% | HKD 1.05 | HKD 1.13 | HKD 1.04 | 541.00K |
| 2026-05-27 | HKD 1.04 | -11.11% | HKD 1.17 | HKD 1.19 | HKD 1.04 | 462.00K |