IMAX China Holding Inc 1970
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 8,480,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 100 |
| 2026-09-29 | HKD 8,48 | %0,00 | HKD 8,48 | HKD 8,48 | HKD 8,48 | 0 |
| 2026-09-28 | HKD 8,48 | %0,00 | HKD 8,45 | HKD 8,48 | HKD 8,26 | 33,00K |
| 2026-09-25 | HKD 8,48 | -%0,12 | HKD 8,48 | HKD 8,48 | HKD 8,48 |
| 100 |
| 2026-09-24 | HKD 8,48 | +%0,30 | HKD 8,15 | HKD 8,63 | HKD 8,15 | 3,80K |
| 2026-09-23 | HKD 8,46 | %0,00 | HKD 8,46 | HKD 8,80 | HKD 8,46 | 477,70K |
| 2026-09-22 | HKD 8,46 | %0,00 | HKD 8,46 | HKD 8,46 | HKD 8,46 | 0 |
| 2026-09-21 | HKD 8,46 | +%5,09 | HKD 8,45 | HKD 8,50 | HKD 8,13 | 388,00K |
| 2026-09-18 | HKD 8,05 | -%4,73 | HKD 8,47 | HKD 8,47 | HKD 8,05 | 2,77M |
| 2026-09-17 | HKD 8,45 | -%0,24 | HKD 8,45 | HKD 8,45 | HKD 8,45 | 0 |
| 2026-09-16 | HKD 8,47 | %0,00 | HKD 8,47 | HKD 8,47 | HKD 8,47 | 100 |
| 2026-09-15 | HKD 8,47 | -%0,24 | HKD 8,23 | HKD 8,48 | HKD 8,23 | 6,90K |
| 2026-09-14 | HKD 8,49 | +%0,06 | HKD 8,28 | HKD 8,49 | HKD 8,28 | 82,10K |
| 2026-09-11 | HKD 8,48 | +%0,47 | HKD 8,45 | HKD 8,55 | HKD 8,40 | 3,60K |
| 2026-09-10 | HKD 8,44 | -%0,65 | HKD 7,90 | HKD 8,48 | HKD 7,65 | 62,30K |
| 2026-09-09 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-09-08 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-09-07 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-09-04 | HKD 8,50 | -%0,58 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-09-03 | HKD 8,55 | %0,00 | HKD 8,55 | HKD 8,55 | HKD 8,55 | 0 |
| 2026-09-02 | HKD 8,55 | -%1,38 | HKD 8,55 | HKD 8,55 | HKD 8,55 | 0 |
| 2026-09-01 | HKD 8,67 | +%2,48 | HKD 8,45 | HKD 8,68 | HKD 8,45 | 16,90K |
| 2026-08-31 | HKD 8,46 | -%1,51 | HKD 8,46 | HKD 8,46 | HKD 8,46 | 100 |
| 2026-08-28 | HKD 8,59 | %0,00 | HKD 8,21 | HKD 8,59 | HKD 8,21 | 1,20K |
| 2026-08-27 | HKD 8,59 | +%0,59 | HKD 8,66 | HKD 8,95 | HKD 8,59 | 17,20K |
| 2026-08-26 | HKD 8,54 | -%0,23 | HKD 8,54 | HKD 8,54 | HKD 8,54 | 3,90K |
| 2026-08-25 | HKD 8,56 | -%0,12 | HKD 8,56 | HKD 8,56 | HKD 8,56 | 0 |
| 2026-08-24 | HKD 8,57 | -%0,23 | HKD 8,57 | HKD 8,57 | HKD 8,57 | 0 |
| 2026-08-21 | HKD 8,59 | +%4,76 | HKD 8,23 | HKD 8,66 | HKD 8,23 | 9,00K |
| 2026-08-20 | HKD 8,20 | -%3,19 | HKD 8,69 | HKD 8,69 | HKD 8,20 | 3,10K |
| 2026-08-19 | HKD 8,47 | -%0,35 | HKD 8,40 | HKD 8,95 | HKD 8,40 | 21,20K |
| 2026-08-18 | HKD 8,50 | %0,00 | HKD 8,50 | HKD 8,50 | HKD 8,50 | 0 |
| 2026-08-17 | HKD 8,50 | -%1,33 | HKD 8,62 | HKD 8,70 | HKD 8,49 | 29,00K |
| 2026-08-14 | HKD 8,61 | -%0,06 | HKD 8,48 | HKD 8,61 | HKD 8,48 | 3,60K |
| 2026-08-13 | HKD 8,62 | -%0,23 | HKD 8,63 | HKD 8,63 | HKD 8,62 | 5,40K |
| 2026-08-12 | HKD 8,64 | -%0,12 | HKD 8,35 | HKD 8,65 | HKD 8,35 | 13,80K |
| 2026-08-11 | HKD 8,65 | +%2,85 | HKD 8,50 | HKD 8,65 | HKD 8,42 | 269,60K |
| 2026-08-10 | HKD 8,41 | -%2,21 | HKD 8,55 | HKD 8,55 | HKD 8,31 | 5,40K |
| 2026-08-07 | HKD 8,60 | +%3,61 | HKD 8,30 | HKD 8,61 | HKD 8,30 | 25,90K |
| 2026-08-06 | HKD 8,30 | %0,00 | HKD 8,20 | HKD 8,65 | HKD 8,20 | 96,60K |
| 2026-08-05 | HKD 8,30 | -%1,54 | HKD 8,21 | HKD 8,42 | HKD 8,20 | 29,58K |
| 2026-08-04 | HKD 8,43 | +%2,80 | HKD 8,30 | HKD 8,44 | HKD 8,30 | 11,80K |
| 2026-08-03 | HKD 8,20 | -%1,32 | HKD 8,31 | HKD 8,31 | HKD 8,20 | 50,10K |
| 2026-07-31 | HKD 8,31 | -%1,54 | HKD 8,32 | HKD 8,44 | HKD 8,31 | 5,10K |
| 2026-07-30 | HKD 8,44 | %0,00 | HKD 8,44 | HKD 8,44 | HKD 8,44 | 0 |
| 2026-07-29 | HKD 8,44 | +%0,36 | HKD 8,31 | HKD 8,49 | HKD 8,31 | 1,17M |
| 2026-07-28 | HKD 8,41 | +%0,48 | HKD 8,37 | HKD 8,41 | HKD 8,30 | 11,80K |
| 2026-07-27 | HKD 8,37 | +%3,85 | HKD 8,10 | HKD 8,45 | HKD 8,10 | 50,90K |
| 2026-07-24 | HKD 8,06 | -%1,10 | HKD 8,15 | HKD 8,15 | HKD 8,01 | 5,10K |
| 2026-07-23 | HKD 8,15 | -%0,61 | HKD 8,30 | HKD 8,34 | HKD 8,15 | 349,60K |
| 2026-07-22 | HKD 8,20 | %0,00 | HKD 8,20 | HKD 8,20 | HKD 8,20 | 0 |
| 2026-07-21 | HKD 8,20 | +%1,49 | HKD 8,19 | HKD 8,20 | HKD 8,19 | 500 |
| 2026-07-20 | HKD 8,08 | -%0,86 | HKD 8,20 | HKD 8,20 | HKD 8,08 | 500 |
| 2026-07-17 | HKD 8,15 | %0,00 | HKD 8,15 | HKD 8,15 | HKD 8,15 | 0 |
| 2026-07-16 | HKD 8,15 | +%0,25 | HKD 8,20 | HKD 8,20 | HKD 8,12 | 6,60K |
| 2026-07-15 | HKD 8,13 | %0,00 | HKD 8,13 | HKD 8,13 | HKD 8,13 | 0 |
| 2026-07-14 | HKD 8,13 | -%2,17 | HKD 7,64 | HKD 8,16 | HKD 7,64 | 3,40K |
| 2026-07-13 | HKD 8,31 | +%1,34 | HKD 8,19 | HKD 8,30 | HKD 8,19 | 31,20K |
| 2026-07-10 | HKD 8,20 | %0,00 | HKD 8,20 | HKD 8,20 | HKD 8,20 | 0 |
| 2026-07-09 | HKD 8,20 | +%0,74 | HKD 8,20 | HKD 8,21 | HKD 8,15 | 32,40K |
| 2026-07-08 | HKD 8,14 | -%0,49 | HKD 8,14 | HKD 8,14 | HKD 8,14 | 0 |
| 2026-07-07 | HKD 8,18 | +%0,12 | HKD 8,20 | HKD 8,20 | HKD 8,20 | 2,00K |
| 2026-07-06 | HKD 8,17 | %0,00 | HKD 8,17 | HKD 8,17 | HKD 8,17 | 2,00K |
| 2026-07-03 | HKD 8,17 | -%1,33 | HKD 8,25 | HKD 8,25 | HKD 8,18 | 2,10K |
| 2026-07-02 | HKD 8,28 | +%3,50 | HKD 8,00 | HKD 8,28 | HKD 7,99 | 72,50K |
| 2026-06-30 | HKD 8,00 | -%1,96 | HKD 7,71 | HKD 8,00 | HKD 7,71 | 68,30K |
| 2026-06-29 | HKD 8,16 | -%2,74 | HKD 8,26 | HKD 8,26 | HKD 8,16 | 1,70K |
| 2026-06-26 | HKD 8,39 | -%1,18 | HKD 8,36 | HKD 8,40 | HKD 8,35 | 35,50K |
| 2026-06-25 | HKD 8,49 | -%0,12 | HKD 8,10 | HKD 8,55 | HKD 8,10 | 52,90K |
| 2026-06-24 | HKD 8,50 | -%1,16 | HKD 8,60 | HKD 8,60 | HKD 8,50 | 11,30K |
| 2026-06-23 | HKD 8,60 | +%0,58 | HKD 8,60 | HKD 8,60 | HKD 8,60 | 100 |
| 2026-06-22 | HKD 8,55 | -%1,27 | HKD 8,55 | HKD 8,55 | HKD 8,55 | 0 |
| 2026-06-18 | HKD 8,66 | -%0,35 | HKD 8,69 | HKD 8,70 | HKD 8,65 | 81,90K |
| 2026-06-17 | HKD 8,69 | -%1,59 | HKD 8,80 | HKD 8,80 | HKD 8,61 | 17,70K |
| 2026-06-16 | HKD 8,83 | +%2,32 | HKD 8,63 | HKD 8,88 | HKD 8,63 | 265,06K |
| 2026-06-15 | HKD 8,63 | +%0,35 | HKD 8,63 | HKD 8,63 | HKD 8,59 | 151,06K |
| 2026-06-12 | HKD 8,60 | +%2,87 | HKD 8,54 | HKD 8,94 | HKD 8,54 | 406,16K |
| 2026-06-11 | HKD 8,36 | +%3,34 | HKD 8,06 | HKD 8,34 | HKD 8,06 | 61,60K |
| 2026-06-10 | HKD 8,09 | %0,00 | HKD 8,09 | HKD 8,09 | HKD 8,09 | 22,70K |
| 2026-06-09 | HKD 8,09 | +%0,50 | HKD 7,95 | HKD 8,09 | HKD 7,95 | 27,50K |
| 2026-06-08 | HKD 8,05 | %0,00 | HKD 8,05 | HKD 8,05 | HKD 8,05 | 2,00K |
| 2026-06-05 | HKD 8,05 | +%0,63 | HKD 8,00 | HKD 8,20 | HKD 7,90 | 200,80K |
| 2026-06-04 | HKD 8,00 | -%2,08 | HKD 8,15 | HKD 8,15 | HKD 7,99 | 50,20K |
| 2026-06-03 | HKD 8,17 | -%3,31 | HKD 8,44 | HKD 8,44 | HKD 8,15 | 8,50K |
| 2026-06-02 | HKD 8,45 | -%1,40 | HKD 8,57 | HKD 8,57 | HKD 8,45 | 19,70K |
| 2026-06-01 | HKD 8,57 | +%0,23 | HKD 8,55 | HKD 8,58 | HKD 8,50 | 80,20K |
| 2026-05-29 | HKD 8,55 | %0,00 | HKD 8,60 | HKD 8,60 | HKD 8,47 | 590,80K |
| 2026-05-28 | HKD 8,55 | +%0,35 | HKD 8,55 | HKD 8,60 | HKD 8,49 | 1,41M |
| 2026-05-27 | HKD 8,52 | +%1,43 | HKD 8,50 | HKD 8,61 | HKD 8,46 | 103,10K |
| 2026-05-26 | HKD 8,40 | +%1,20 | HKD 8,40 | HKD 9,10 | HKD 8,21 | 1,17M |