IMAX China Holding Inc 1970
HKEX · Hong Kong SAR China · Electronic Technology
HKD 8.480.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.48 | 0.00% | HKD 8.48 | HKD 8.48 | HKD 8.48 | 100 |
| 2026-09-29 | HKD 8.48 | 0.00% | HKD 8.48 | HKD 8.48 | HKD 8.48 | 0 |
| 2026-09-28 | HKD 8.48 | 0.00% | HKD 8.45 | HKD 8.48 | HKD 8.26 | 33.00K |
| 2026-09-25 | HKD 8.48 | -0.12% | HKD 8.48 | HKD 8.48 | HKD 8.48 |
| 100 |
| 2026-09-24 | HKD 8.48 | +0.30% | HKD 8.15 | HKD 8.63 | HKD 8.15 | 3.80K |
| 2026-09-23 | HKD 8.46 | 0.00% | HKD 8.46 | HKD 8.80 | HKD 8.46 | 477.70K |
| 2026-09-22 | HKD 8.46 | 0.00% | HKD 8.46 | HKD 8.46 | HKD 8.46 | 0 |
| 2026-09-21 | HKD 8.46 | +5.09% | HKD 8.45 | HKD 8.50 | HKD 8.13 | 388.00K |
| 2026-09-18 | HKD 8.05 | -4.73% | HKD 8.47 | HKD 8.47 | HKD 8.05 | 2.77M |
| 2026-09-17 | HKD 8.45 | -0.24% | HKD 8.45 | HKD 8.45 | HKD 8.45 | 0 |
| 2026-09-16 | HKD 8.47 | 0.00% | HKD 8.47 | HKD 8.47 | HKD 8.47 | 100 |
| 2026-09-15 | HKD 8.47 | -0.24% | HKD 8.23 | HKD 8.48 | HKD 8.23 | 6.90K |
| 2026-09-14 | HKD 8.49 | +0.06% | HKD 8.28 | HKD 8.49 | HKD 8.28 | 82.10K |
| 2026-09-11 | HKD 8.48 | +0.47% | HKD 8.45 | HKD 8.55 | HKD 8.40 | 3.60K |
| 2026-09-10 | HKD 8.44 | -0.65% | HKD 7.90 | HKD 8.48 | HKD 7.65 | 62.30K |
| 2026-09-09 | HKD 8.50 | 0.00% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-09-08 | HKD 8.50 | 0.00% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-09-07 | HKD 8.50 | 0.00% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-09-04 | HKD 8.50 | -0.58% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-09-03 | HKD 8.55 | 0.00% | HKD 8.55 | HKD 8.55 | HKD 8.55 | 0 |
| 2026-09-02 | HKD 8.55 | -1.38% | HKD 8.55 | HKD 8.55 | HKD 8.55 | 0 |
| 2026-09-01 | HKD 8.67 | +2.48% | HKD 8.45 | HKD 8.68 | HKD 8.45 | 16.90K |
| 2026-08-31 | HKD 8.46 | -1.51% | HKD 8.46 | HKD 8.46 | HKD 8.46 | 100 |
| 2026-08-28 | HKD 8.59 | 0.00% | HKD 8.21 | HKD 8.59 | HKD 8.21 | 1.20K |
| 2026-08-27 | HKD 8.59 | +0.59% | HKD 8.66 | HKD 8.95 | HKD 8.59 | 17.20K |
| 2026-08-26 | HKD 8.54 | -0.23% | HKD 8.54 | HKD 8.54 | HKD 8.54 | 3.90K |
| 2026-08-25 | HKD 8.56 | -0.12% | HKD 8.56 | HKD 8.56 | HKD 8.56 | 0 |
| 2026-08-24 | HKD 8.57 | -0.23% | HKD 8.57 | HKD 8.57 | HKD 8.57 | 0 |
| 2026-08-21 | HKD 8.59 | +4.76% | HKD 8.23 | HKD 8.66 | HKD 8.23 | 9.00K |
| 2026-08-20 | HKD 8.20 | -3.19% | HKD 8.69 | HKD 8.69 | HKD 8.20 | 3.10K |
| 2026-08-19 | HKD 8.47 | -0.35% | HKD 8.40 | HKD 8.95 | HKD 8.40 | 21.20K |
| 2026-08-18 | HKD 8.50 | 0.00% | HKD 8.50 | HKD 8.50 | HKD 8.50 | 0 |
| 2026-08-17 | HKD 8.50 | -1.33% | HKD 8.62 | HKD 8.70 | HKD 8.49 | 29.00K |
| 2026-08-14 | HKD 8.61 | -0.06% | HKD 8.48 | HKD 8.61 | HKD 8.48 | 3.60K |
| 2026-08-13 | HKD 8.62 | -0.23% | HKD 8.63 | HKD 8.63 | HKD 8.62 | 5.40K |
| 2026-08-12 | HKD 8.64 | -0.12% | HKD 8.35 | HKD 8.65 | HKD 8.35 | 13.80K |
| 2026-08-11 | HKD 8.65 | +2.85% | HKD 8.50 | HKD 8.65 | HKD 8.42 | 269.60K |
| 2026-08-10 | HKD 8.41 | -2.21% | HKD 8.55 | HKD 8.55 | HKD 8.31 | 5.40K |
| 2026-08-07 | HKD 8.60 | +3.61% | HKD 8.30 | HKD 8.61 | HKD 8.30 | 25.90K |
| 2026-08-06 | HKD 8.30 | 0.00% | HKD 8.20 | HKD 8.65 | HKD 8.20 | 96.60K |
| 2026-08-05 | HKD 8.30 | -1.54% | HKD 8.21 | HKD 8.42 | HKD 8.20 | 29.58K |
| 2026-08-04 | HKD 8.43 | +2.80% | HKD 8.30 | HKD 8.44 | HKD 8.30 | 11.80K |
| 2026-08-03 | HKD 8.20 | -1.32% | HKD 8.31 | HKD 8.31 | HKD 8.20 | 50.10K |
| 2026-07-31 | HKD 8.31 | -1.54% | HKD 8.32 | HKD 8.44 | HKD 8.31 | 5.10K |
| 2026-07-30 | HKD 8.44 | 0.00% | HKD 8.44 | HKD 8.44 | HKD 8.44 | 0 |
| 2026-07-29 | HKD 8.44 | +0.36% | HKD 8.31 | HKD 8.49 | HKD 8.31 | 1.17M |
| 2026-07-28 | HKD 8.41 | +0.48% | HKD 8.37 | HKD 8.41 | HKD 8.30 | 11.80K |
| 2026-07-27 | HKD 8.37 | +3.85% | HKD 8.10 | HKD 8.45 | HKD 8.10 | 50.90K |
| 2026-07-24 | HKD 8.06 | -1.10% | HKD 8.15 | HKD 8.15 | HKD 8.01 | 5.10K |
| 2026-07-23 | HKD 8.15 | -0.61% | HKD 8.30 | HKD 8.34 | HKD 8.15 | 349.60K |
| 2026-07-22 | HKD 8.20 | 0.00% | HKD 8.20 | HKD 8.20 | HKD 8.20 | 0 |
| 2026-07-21 | HKD 8.20 | +1.49% | HKD 8.19 | HKD 8.20 | HKD 8.19 | 500 |
| 2026-07-20 | HKD 8.08 | -0.86% | HKD 8.20 | HKD 8.20 | HKD 8.08 | 500 |
| 2026-07-17 | HKD 8.15 | 0.00% | HKD 8.15 | HKD 8.15 | HKD 8.15 | 0 |
| 2026-07-16 | HKD 8.15 | +0.25% | HKD 8.20 | HKD 8.20 | HKD 8.12 | 6.60K |
| 2026-07-15 | HKD 8.13 | 0.00% | HKD 8.13 | HKD 8.13 | HKD 8.13 | 0 |
| 2026-07-14 | HKD 8.13 | -2.17% | HKD 7.64 | HKD 8.16 | HKD 7.64 | 3.40K |
| 2026-07-13 | HKD 8.31 | +1.34% | HKD 8.19 | HKD 8.30 | HKD 8.19 | 31.20K |
| 2026-07-10 | HKD 8.20 | 0.00% | HKD 8.20 | HKD 8.20 | HKD 8.20 | 0 |
| 2026-07-09 | HKD 8.20 | +0.74% | HKD 8.20 | HKD 8.21 | HKD 8.15 | 32.40K |
| 2026-07-08 | HKD 8.14 | -0.49% | HKD 8.14 | HKD 8.14 | HKD 8.14 | 0 |
| 2026-07-07 | HKD 8.18 | +0.12% | HKD 8.20 | HKD 8.20 | HKD 8.20 | 2.00K |
| 2026-07-06 | HKD 8.17 | 0.00% | HKD 8.17 | HKD 8.17 | HKD 8.17 | 2.00K |
| 2026-07-03 | HKD 8.17 | -1.33% | HKD 8.25 | HKD 8.25 | HKD 8.18 | 2.10K |
| 2026-07-02 | HKD 8.28 | +3.50% | HKD 8.00 | HKD 8.28 | HKD 7.99 | 72.50K |
| 2026-06-30 | HKD 8.00 | -1.96% | HKD 7.71 | HKD 8.00 | HKD 7.71 | 68.30K |
| 2026-06-29 | HKD 8.16 | -2.74% | HKD 8.26 | HKD 8.26 | HKD 8.16 | 1.70K |
| 2026-06-26 | HKD 8.39 | -1.18% | HKD 8.36 | HKD 8.40 | HKD 8.35 | 35.50K |
| 2026-06-25 | HKD 8.49 | -0.12% | HKD 8.10 | HKD 8.55 | HKD 8.10 | 52.90K |
| 2026-06-24 | HKD 8.50 | -1.16% | HKD 8.60 | HKD 8.60 | HKD 8.50 | 11.30K |
| 2026-06-23 | HKD 8.60 | +0.58% | HKD 8.60 | HKD 8.60 | HKD 8.60 | 100 |
| 2026-06-22 | HKD 8.55 | -1.27% | HKD 8.55 | HKD 8.55 | HKD 8.55 | 0 |
| 2026-06-18 | HKD 8.66 | -0.35% | HKD 8.69 | HKD 8.70 | HKD 8.65 | 81.90K |
| 2026-06-17 | HKD 8.69 | -1.59% | HKD 8.80 | HKD 8.80 | HKD 8.61 | 17.70K |
| 2026-06-16 | HKD 8.83 | +2.32% | HKD 8.63 | HKD 8.88 | HKD 8.63 | 265.06K |
| 2026-06-15 | HKD 8.63 | +0.35% | HKD 8.63 | HKD 8.63 | HKD 8.59 | 151.06K |
| 2026-06-12 | HKD 8.60 | +2.87% | HKD 8.54 | HKD 8.94 | HKD 8.54 | 406.16K |
| 2026-06-11 | HKD 8.36 | +3.34% | HKD 8.06 | HKD 8.34 | HKD 8.06 | 61.60K |
| 2026-06-10 | HKD 8.09 | 0.00% | HKD 8.09 | HKD 8.09 | HKD 8.09 | 22.70K |
| 2026-06-09 | HKD 8.09 | +0.50% | HKD 7.95 | HKD 8.09 | HKD 7.95 | 27.50K |
| 2026-06-08 | HKD 8.05 | 0.00% | HKD 8.05 | HKD 8.05 | HKD 8.05 | 2.00K |
| 2026-06-05 | HKD 8.05 | +0.63% | HKD 8.00 | HKD 8.20 | HKD 7.90 | 200.80K |
| 2026-06-04 | HKD 8.00 | -2.08% | HKD 8.15 | HKD 8.15 | HKD 7.99 | 50.20K |
| 2026-06-03 | HKD 8.17 | -3.31% | HKD 8.44 | HKD 8.44 | HKD 8.15 | 8.50K |
| 2026-06-02 | HKD 8.45 | -1.40% | HKD 8.57 | HKD 8.57 | HKD 8.45 | 19.70K |
| 2026-06-01 | HKD 8.57 | +0.23% | HKD 8.55 | HKD 8.58 | HKD 8.50 | 80.20K |
| 2026-05-29 | HKD 8.55 | 0.00% | HKD 8.60 | HKD 8.60 | HKD 8.47 | 590.80K |
| 2026-05-28 | HKD 8.55 | +0.35% | HKD 8.55 | HKD 8.60 | HKD 8.49 | 1.41M |
| 2026-05-27 | HKD 8.52 | +1.43% | HKD 8.50 | HKD 8.61 | HKD 8.46 | 103.10K |
| 2026-05-26 | HKD 8.40 | +1.20% | HKD 8.40 | HKD 9.10 | HKD 8.21 | 1.17M |