Tian Tu Capital Co., Ltd. Class H 1973
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,900,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,88 | -%0,86 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 400 |
| 2026-09-30 | HKD 2,90 | +%17,41 | HKD 2,50 | HKD 2,90 | HKD 2,49 | 62,80K |
| 2026-09-29 | HKD 2,47 | +%7,39 | HKD 2,30 | HKD 2,47 | HKD 2,30 | 3,20K |
| 2026-09-28 | HKD 2,30 | +%15,00 | HKD 2,20 | HKD 2,30 | HKD 2,02 | 54,00K |
| 2026-09-25 | HKD 2,00 | +%0,25 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-24 | HKD 2,00 | +%10,83 | HKD 2,00 | HKD 2,00 | HKD 1,80 | 1,20K |
| 2026-09-23 | HKD 1,80 | -%5,26 | HKD 1,68 | HKD 1,80 | HKD 1,68 | 21,20K |
| 2026-09-22 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-21 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-18 | HKD 1,90 | +%5,85 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 400 |
| 2026-09-17 | HKD 1,79 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,79 | 0 |
| 2026-09-16 | HKD 1,79 | -%10,25 | HKD 1,88 | HKD 1,88 | HKD 1,79 | 4,80K |
| 2026-09-15 | HKD 2,00 | +%6,67 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 57,20K |
| 2026-09-14 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-09-11 | HKD 1,88 | -%3,85 | HKD 1,99 | HKD 2,00 | HKD 1,88 | 50,40K |
| 2026-09-10 | HKD 1,95 | +%21,12 | HKD 1,70 | HKD 1,95 | HKD 1,70 | 170,00K |
| 2026-09-09 | HKD 1,61 | -%13,21 | HKD 1,80 | HKD 1,80 | HKD 1,60 | 38,40K |
| 2026-09-08 | HKD 1,86 | -%1,85 | HKD 1,89 | HKD 1,89 | HKD 1,85 | 26,40K |
| 2026-09-07 | HKD 1,89 | -%3,08 | HKD 1,86 | HKD 1,88 | HKD 1,87 | 38,80K |
| 2026-09-04 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-03 | HKD 1,95 | +%6,85 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 1,60K |
| 2026-09-02 | HKD 1,83 | +%0,27 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 0 |
| 2026-09-01 | HKD 1,82 | -%7,61 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 1,20K |
| 2026-08-31 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-08-28 | HKD 1,97 | +%0,25 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 2,00K |
| 2026-08-27 | HKD 1,97 | +%0,77 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-08-26 | HKD 1,95 | +%1,30 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-08-25 | HKD 1,92 | -%8,33 | HKD 2,09 | HKD 2,09 | HKD 1,92 | 800 |
| 2026-08-24 | HKD 2,10 | +%5,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 2,00K |
| 2026-08-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-20 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-19 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-18 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-17 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-14 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-13 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-12 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 6,03M |
| 2026-08-11 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-10 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-07 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-06 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-05 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-04 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-03 | HKD 2,00 | %0,00 | HKD 1,81 | HKD 2,00 | HKD 1,81 | 2,00K |
| 2026-07-31 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-30 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-29 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-28 | HKD 2,00 | -%9,91 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-07-27 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-24 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-23 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-22 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-21 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-20 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-17 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-16 | HKD 2,22 | -%8,26 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 2,00K |
| 2026-07-15 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-14 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-13 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-10 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-09 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-08 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-07 | HKD 2,42 | %0,00 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 0 |
| 2026-07-06 | HKD 2,42 | +%3,42 | HKD 2,36 | HKD 2,42 | HKD 2,36 | 1,20K |
| 2026-07-03 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-07-02 | HKD 2,34 | -%21,74 | HKD 2,50 | HKD 2,50 | HKD 2,32 | 1,60K |
| 2026-06-30 | HKD 2,99 | +%6,79 | HKD 2,65 | HKD 2,99 | HKD 2,65 | 50,80K |
| 2026-06-29 | HKD 2,80 | +%16,67 | HKD 2,35 | HKD 2,80 | HKD 2,35 | 12,80K |
| 2026-06-26 | HKD 2,40 | +%4,35 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 400 |
| 2026-06-25 | HKD 2,30 | +%15,00 | HKD 2,20 | HKD 2,30 | HKD 2,12 | 20,80K |
| 2026-06-24 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-23 | HKD 2,00 | +%2,56 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-22 | HKD 1,95 | -%10,14 | HKD 2,20 | HKD 2,20 | HKD 1,80 | 107,20K |
| 2026-06-18 | HKD 2,17 | -%1,36 | HKD 2,17 | HKD 2,17 | HKD 2,17 | 0 |
| 2026-06-17 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-16 | HKD 2,20 | +%11,68 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-15 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-06-12 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-06-11 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-06-10 | HKD 1,97 | -%1,01 | HKD 1,75 | HKD 1,98 | HKD 1,75 | 5,20K |
| 2026-06-09 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-06-08 | HKD 1,99 | +%2,05 | HKD 1,98 | HKD 1,99 | HKD 1,98 | 22,00K |
| 2026-06-05 | HKD 1,95 | -%6,70 | HKD 2,07 | HKD 2,07 | HKD 1,95 | 12,00K |
| 2026-06-04 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-06-03 | HKD 2,09 | +%4,50 | HKD 2,00 | HKD 2,09 | HKD 2,00 | 88,40K |
| 2026-06-02 | HKD 2,00 | -%9,09 | HKD 2,20 | HKD 2,20 | HKD 2,00 | 137,60K |
| 2026-06-01 | HKD 2,20 | +%7,84 | HKD 1,90 | HKD 2,22 | HKD 1,90 | 253,60K |
| 2026-05-29 | HKD 2,04 | -%10,53 | HKD 2,03 | HKD 2,04 | HKD 2,03 | 14,80K |
| 2026-05-28 | HKD 2,28 | -%0,87 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-05-27 | HKD 2,30 | +%12,20 | HKD 2,28 | HKD 2,30 | HKD 2,28 | 50,00K |