Tian Tu Capital Co., Ltd. Class H 1973
HKEX · Hong Kong SAR China · Finance
HKD 2.80-0.10 (-3.45%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.90 | +17.41% | HKD 2.50 | HKD 2.90 | HKD 2.49 | 62.80K |
| 2026-09-29 | HKD 2.47 | +7.39% | HKD 2.30 | HKD 2.47 | HKD 2.30 | 3.20K |
| 2026-09-28 | HKD 2.30 | +15.00% | HKD 2.20 | HKD 2.30 | HKD 2.02 | 54.00K |
| 2026-09-25 | HKD 2.00 | +0.25% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-24 | HKD 2.00 | +10.83% | HKD 2.00 | HKD 2.00 | HKD 1.80 | 1.20K |
| 2026-09-23 | HKD 1.80 | -5.26% | HKD 1.68 | HKD 1.80 | HKD 1.68 | 21.20K |
| 2026-09-22 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-21 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-18 | HKD 1.90 | +5.85% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 400 |
| 2026-09-17 | HKD 1.79 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.79 | 0 |
| 2026-09-16 | HKD 1.79 | -10.25% | HKD 1.88 | HKD 1.88 | HKD 1.79 | 4.80K |
| 2026-09-15 | HKD 2.00 | +6.67% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 57.20K |
| 2026-09-14 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-09-11 | HKD 1.88 | -3.85% | HKD 1.99 | HKD 2.00 | HKD 1.88 | 50.40K |
| 2026-09-10 | HKD 1.95 | +21.12% | HKD 1.70 | HKD 1.95 | HKD 1.70 | 170.00K |
| 2026-09-09 | HKD 1.61 | -13.21% | HKD 1.80 | HKD 1.80 | HKD 1.60 | 38.40K |
| 2026-09-08 | HKD 1.86 | -1.85% | HKD 1.89 | HKD 1.89 | HKD 1.85 | 26.40K |
| 2026-09-07 | HKD 1.89 | -3.08% | HKD 1.86 | HKD 1.88 | HKD 1.87 | 38.80K |
| 2026-09-04 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-09-03 | HKD 1.95 | +6.85% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 1.60K |
| 2026-09-02 | HKD 1.83 | +0.27% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-09-01 | HKD 1.82 | -7.61% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 1.20K |
| 2026-08-31 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-08-28 | HKD 1.97 | +0.25% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 2.00K |
| 2026-08-27 | HKD 1.97 | +0.77% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-08-26 | HKD 1.95 | +1.30% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-08-25 | HKD 1.92 | -8.33% | HKD 2.09 | HKD 2.09 | HKD 1.92 | 800 |
| 2026-08-24 | HKD 2.10 | +5.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 2.00K |
| 2026-08-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-20 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-19 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-18 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-17 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-14 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-13 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-12 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 6.03M |
| 2026-08-11 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-10 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-07 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-06 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-05 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-04 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-03 | HKD 2.00 | 0.00% | HKD 1.81 | HKD 2.00 | HKD 1.81 | 2.00K |
| 2026-07-31 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-30 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-29 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-28 | HKD 2.00 | -9.91% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-07-27 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-24 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-23 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-22 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-21 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-20 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-17 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-07-16 | HKD 2.22 | -8.26% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 2.00K |
| 2026-07-15 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-14 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-13 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-10 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-09 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-08 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-07 | HKD 2.42 | 0.00% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 0 |
| 2026-07-06 | HKD 2.42 | +3.42% | HKD 2.36 | HKD 2.42 | HKD 2.36 | 1.20K |
| 2026-07-03 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-07-02 | HKD 2.34 | -21.74% | HKD 2.50 | HKD 2.50 | HKD 2.32 | 1.60K |
| 2026-06-30 | HKD 2.99 | +6.79% | HKD 2.65 | HKD 2.99 | HKD 2.65 | 50.80K |
| 2026-06-29 | HKD 2.80 | +16.67% | HKD 2.35 | HKD 2.80 | HKD 2.35 | 12.80K |
| 2026-06-26 | HKD 2.40 | +4.35% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 400 |
| 2026-06-25 | HKD 2.30 | +15.00% | HKD 2.20 | HKD 2.30 | HKD 2.12 | 20.80K |
| 2026-06-24 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-23 | HKD 2.00 | +2.56% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-22 | HKD 1.95 | -10.14% | HKD 2.20 | HKD 2.20 | HKD 1.80 | 107.20K |
| 2026-06-18 | HKD 2.17 | -1.36% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 0 |
| 2026-06-17 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-16 | HKD 2.20 | +11.68% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-15 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-06-12 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-06-11 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-06-10 | HKD 1.97 | -1.01% | HKD 1.75 | HKD 1.98 | HKD 1.75 | 5.20K |
| 2026-06-09 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-06-08 | HKD 1.99 | +2.05% | HKD 1.98 | HKD 1.99 | HKD 1.98 | 22.00K |
| 2026-06-05 | HKD 1.95 | -6.70% | HKD 2.07 | HKD 2.07 | HKD 1.95 | 12.00K |
| 2026-06-04 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-06-03 | HKD 2.09 | +4.50% | HKD 2.00 | HKD 2.09 | HKD 2.00 | 88.40K |
| 2026-06-02 | HKD 2.00 | -9.09% | HKD 2.20 | HKD 2.20 | HKD 2.00 | 137.60K |
| 2026-06-01 | HKD 2.20 | +7.84% | HKD 1.90 | HKD 2.22 | HKD 1.90 | 253.60K |
| 2026-05-29 | HKD 2.04 | -10.53% | HKD 2.03 | HKD 2.04 | HKD 2.03 | 14.80K |
| 2026-05-28 | HKD 2.28 | -0.87% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 0 |
| 2026-05-27 | HKD 2.30 | +12.20% | HKD 2.28 | HKD 2.30 | HKD 2.28 | 50.00K |
| 2026-05-26 | HKD 2.05 | -10.87% | HKD 2.10 | HKD 2.05 | HKD 2.02 | 30.80K |