Luzhou Bank Co., Ltd. Class H 1983
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,08-0,01 (-%0,48)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,08 | -%0,48 | HKD 2,09 | HKD 2,09 | HKD 2,01 | 22,00K |
| 2026-09-29 | HKD 2,09 | +%0,24 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-28 | HKD 2,09 | -%0,24 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-25 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 |
| 0 |
| 2026-09-24 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 1,00K |
| 2026-09-23 | HKD 2,09 | +%0,48 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-22 | HKD 2,08 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-09-21 | HKD 2,08 | -%0,48 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 1,00K |
| 2026-09-18 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-17 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-16 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 1,00K |
| 2026-09-15 | HKD 2,09 | +%1,95 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-09-14 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 1,00K |
| 2026-09-11 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-09-10 | HKD 2,05 | +%1,49 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 30,00K |
| 2026-09-09 | HKD 2,02 | +%0,50 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-09-08 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-09-07 | HKD 2,01 | -%0,99 | HKD 2,03 | HKD 2,03 | HKD 2,01 | 5,00K |
| 2026-09-04 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-09-03 | HKD 2,03 | -%2,40 | HKD 2,02 | HKD 2,03 | HKD 2,01 | 96,00K |
| 2026-09-02 | HKD 2,08 | -%0,48 | HKD 2,08 | HKD 2,08 | HKD 2,01 | 60,00K |
| 2026-09-01 | HKD 2,09 | -%7,52 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 88,00K |
| 2026-08-31 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-28 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-27 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-26 | HKD 2,26 | +%2,49 | HKD 2,26 | HKD 2,26 | HKD 2,26 | 0 |
| 2026-08-25 | HKD 2,20 | -%0,45 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-08-24 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-08-21 | HKD 2,21 | -%0,67 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 0 |
| 2026-08-20 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-19 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-18 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-17 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-14 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-13 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-12 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-11 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-10 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-07 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-06 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-05 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-04 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-08-03 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-07-31 | HKD 2,23 | -%4,29 | HKD 2,20 | HKD 2,31 | HKD 2,20 | 12,00K |
| 2026-07-30 | HKD 2,33 | %0,00 | HKD 2,33 | HKD 2,33 | HKD 2,33 | 0 |
| 2026-07-29 | HKD 2,33 | +%2,64 | HKD 2,33 | HKD 2,33 | HKD 2,33 | 0 |
| 2026-07-28 | HKD 2,27 | +%0,44 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-07-27 | HKD 2,26 | -%1,31 | HKD 2,31 | HKD 2,31 | HKD 2,26 | 7,00K |
| 2026-07-24 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-23 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-22 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-21 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-20 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-17 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-16 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-15 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-14 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-13 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-10 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-09 | HKD 2,29 | -%0,43 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-07-08 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-07 | HKD 2,30 | -%1,71 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-06 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,34 | HKD 2,34 | 0 |
| 2026-07-03 | HKD 2,34 | +%2,63 | HKD 2,00 | HKD 2,34 | HKD 2,00 | 178,00K |
| 2026-07-02 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-06-30 | HKD 2,28 | +%8,57 | HKD 2,09 | HKD 2,28 | HKD 2,09 | 34,00K |
| 2026-06-29 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-26 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-25 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-24 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-23 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-22 | HKD 2,10 | -%2,33 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 37,00K |
| 2026-06-18 | HKD 2,15 | -%2,27 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 6,00K |
| 2026-06-17 | HKD 2,20 | -%6,38 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-06-16 | HKD 2,35 | -%1,67 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-15 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-06-12 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-06-11 | HKD 2,39 | %0,00 | HKD 2,39 | HKD 2,39 | HKD 2,39 | 0 |
| 2026-06-10 | HKD 2,39 | -%0,83 | HKD 2,40 | HKD 2,40 | HKD 2,39 | 28,00K |
| 2026-06-09 | HKD 2,41 | -%0,41 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-06-08 | HKD 2,42 | -%0,41 | HKD 2,42 | HKD 2,42 | HKD 2,42 | 1,00K |
| 2026-06-05 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-06-04 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-06-03 | HKD 2,43 | %0,00 | HKD 2,44 | HKD 2,44 | HKD 2,43 | 13,00K |
| 2026-06-02 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-06-01 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-05-29 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-05-28 | HKD 2,43 | %0,00 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-05-27 | HKD 2,43 | -%0,41 | HKD 2,43 | HKD 2,43 | HKD 2,43 | 0 |
| 2026-05-26 | HKD 2,44 | %0,00 | HKD 2,44 | HKD 2,44 | HKD 2,44 | 0 |