Luzhou Bank Co., Ltd. Class H 1983
HKEX · Hong Kong SAR China · Finance
HKD 2.080.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 1.00K |
| 2026-09-30 | HKD 2.08 | -0.48% | HKD 2.09 | HKD 2.09 | HKD 2.01 | 22.00K |
| 2026-09-29 | HKD 2.09 | +0.24% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-28 | HKD 2.09 | -0.24% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-25 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-24 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 1.00K |
| 2026-09-23 | HKD 2.09 | +0.48% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-22 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-09-21 | HKD 2.08 | -0.48% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 1.00K |
| 2026-09-18 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-17 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-16 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 1.00K |
| 2026-09-15 | HKD 2.09 | +1.95% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-09-14 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 1.00K |
| 2026-09-11 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-09-10 | HKD 2.05 | +1.49% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 30.00K |
| 2026-09-09 | HKD 2.02 | +0.50% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-09-08 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-09-07 | HKD 2.01 | -0.99% | HKD 2.03 | HKD 2.03 | HKD 2.01 | 5.00K |
| 2026-09-04 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-09-03 | HKD 2.03 | -2.40% | HKD 2.02 | HKD 2.03 | HKD 2.01 | 96.00K |
| 2026-09-02 | HKD 2.08 | -0.48% | HKD 2.08 | HKD 2.08 | HKD 2.01 | 60.00K |
| 2026-09-01 | HKD 2.09 | -7.52% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 88.00K |
| 2026-08-31 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-28 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-27 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-26 | HKD 2.26 | +2.49% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-25 | HKD 2.20 | -0.45% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-08-24 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-08-21 | HKD 2.21 | -0.67% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-08-20 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-19 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-18 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-17 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-14 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-13 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-12 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-11 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-10 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-07 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-06 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-05 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-04 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-08-03 | HKD 2.23 | 0.00% | HKD 2.23 | HKD 2.23 | HKD 2.23 | 0 |
| 2026-07-31 | HKD 2.23 | -4.29% | HKD 2.20 | HKD 2.31 | HKD 2.20 | 12.00K |
| 2026-07-30 | HKD 2.33 | 0.00% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-07-29 | HKD 2.33 | +2.64% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-07-28 | HKD 2.27 | +0.44% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 0 |
| 2026-07-27 | HKD 2.26 | -1.31% | HKD 2.31 | HKD 2.31 | HKD 2.26 | 7.00K |
| 2026-07-24 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-23 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-22 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-21 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-20 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-17 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-16 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-15 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-14 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-13 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-10 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-09 | HKD 2.29 | -0.43% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-07-08 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-07 | HKD 2.30 | -1.71% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-06 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-07-03 | HKD 2.34 | +2.63% | HKD 2.00 | HKD 2.34 | HKD 2.00 | 178.00K |
| 2026-07-02 | HKD 2.28 | 0.00% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 0 |
| 2026-06-30 | HKD 2.28 | +8.57% | HKD 2.09 | HKD 2.28 | HKD 2.09 | 34.00K |
| 2026-06-29 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-26 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-25 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-24 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-23 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-22 | HKD 2.10 | -2.33% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 37.00K |
| 2026-06-18 | HKD 2.15 | -2.27% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 6.00K |
| 2026-06-17 | HKD 2.20 | -6.38% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-16 | HKD 2.35 | -1.67% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-06-15 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-12 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-11 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-10 | HKD 2.39 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.39 | 28.00K |
| 2026-06-09 | HKD 2.41 | -0.41% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-06-08 | HKD 2.42 | -0.41% | HKD 2.42 | HKD 2.42 | HKD 2.42 | 1.00K |
| 2026-06-05 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-06-04 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-06-03 | HKD 2.43 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.43 | 13.00K |
| 2026-06-02 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-06-01 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-05-29 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-05-28 | HKD 2.43 | 0.00% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-05-27 | HKD 2.43 | -0.41% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |