Ever Sunshine Services Group Limited 1995
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,71-0,02 (-%1,16)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,71 | -%1,16 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 668,00K |
| 2026-09-30 | HKD 1,73 | -%0,57 | HKD 1,75 | HKD 1,75 | HKD 1,71 | 3,01M |
| 2026-09-29 | HKD 1,74 | +%2,35 | HKD 1,70 | HKD 1,74 | HKD 1,70 | 4,66M |
| 2026-09-28 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,71 | HKD 1,68 | 2,59M |
| 2026-09-25 | HKD 1,70 | +%0,59 | HKD 1,69 | HKD 1,70 | HKD 1,65 | 1,41M |
| 2026-09-24 | HKD 1,69 | +%0,90 | HKD 1,67 | HKD 1,69 | HKD 1,66 | 1,70M |
| 2026-09-23 | HKD 1,67 | +%2,45 | HKD 1,65 | HKD 1,67 | HKD 1,65 | 2,44M |
| 2026-09-22 | HKD 1,63 | -%4,94 | HKD 1,72 | HKD 1,72 | HKD 1,63 | 8,92M |
| 2026-09-21 | HKD 1,72 | -%0,86 | HKD 1,73 | HKD 1,73 | HKD 1,68 | 2,36M |
| 2026-09-18 | HKD 1,74 | +%1,46 | HKD 1,70 | HKD 1,74 | HKD 1,67 | 5,82M |
| 2026-09-17 | HKD 1,71 | -%1,44 | HKD 1,72 | HKD 1,72 | HKD 1,68 | 2,30M |
| 2026-09-16 | HKD 1,74 | -%0,29 | HKD 1,75 | HKD 1,75 | HKD 1,69 | 1,57M |
| 2026-09-15 | HKD 1,74 | -%1,42 | HKD 1,77 | HKD 1,77 | HKD 1,72 | 1,70M |
| 2026-09-14 | HKD 1,76 | +%0,86 | HKD 1,75 | HKD 1,76 | HKD 1,73 | 1,77M |
| 2026-09-11 | HKD 1,75 | -%0,85 | HKD 1,75 | HKD 1,76 | HKD 1,73 | 1,13M |
| 2026-09-10 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,77 | HKD 1,74 | 1,29M |
| 2026-09-09 | HKD 1,75 | -%4,36 | HKD 1,76 | HKD 1,77 | HKD 1,74 | 2,60M |
| 2026-09-08 | HKD 1,84 | -%1,61 | HKD 1,87 | HKD 1,87 | HKD 1,84 | 2,77M |
| 2026-09-07 | HKD 1,87 | -%0,53 | HKD 1,87 | HKD 1,87 | HKD 1,85 | 2,49M |
| 2026-09-04 | HKD 1,88 | +%1,35 | HKD 1,85 | HKD 1,88 | HKD 1,85 | 1,33M |
| 2026-09-03 | HKD 1,85 | +%1,65 | HKD 1,85 | HKD 1,86 | HKD 1,82 | 1,84M |
| 2026-09-02 | HKD 1,82 | -%0,55 | HKD 1,83 | HKD 1,84 | HKD 1,80 | 1,13M |
| 2026-09-01 | HKD 1,83 | -%1,08 | HKD 1,87 | HKD 1,87 | HKD 1,83 | 1,73M |
| 2026-08-31 | HKD 1,85 | +%3,35 | HKD 1,81 | HKD 1,88 | HKD 1,81 | 4,57M |
| 2026-08-28 | HKD 1,79 | -%1,38 | HKD 1,81 | HKD 1,81 | HKD 1,79 | 536,00K |
| 2026-08-27 | HKD 1,82 | +%0,83 | HKD 1,80 | HKD 1,82 | HKD 1,79 | 439,00K |
| 2026-08-26 | HKD 1,80 | +%1,12 | HKD 1,79 | HKD 1,81 | HKD 1,78 | 1,98M |
| 2026-08-25 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,77 | 532,00K |
| 2026-08-24 | HKD 1,78 | +%0,85 | HKD 1,76 | HKD 1,78 | HKD 1,75 | 399,65K |
| 2026-08-21 | HKD 1,76 | +%1,15 | HKD 1,73 | HKD 1,77 | HKD 1,73 | 1,13M |
| 2026-08-20 | HKD 1,75 | +%0,58 | HKD 1,73 | HKD 1,76 | HKD 1,73 | 896,00K |
| 2026-08-19 | HKD 1,74 | -%0,57 | HKD 1,73 | HKD 1,74 | HKD 1,73 | 514,00K |
| 2026-08-18 | HKD 1,75 | -%0,57 | HKD 1,76 | HKD 1,76 | HKD 1,72 | 1,22M |
| 2026-08-17 | HKD 1,75 | +%1,45 | HKD 1,74 | HKD 1,77 | HKD 1,74 | 240,00K |
| 2026-08-14 | HKD 1,73 | -%0,86 | HKD 1,74 | HKD 1,75 | HKD 1,73 | 564,54K |
| 2026-08-13 | HKD 1,75 | -%1,69 | HKD 1,76 | HKD 1,76 | HKD 1,74 | 470,00K |
| 2026-08-12 | HKD 1,77 | +%2,31 | HKD 1,75 | HKD 1,77 | HKD 1,74 | 2,03M |
| 2026-08-11 | HKD 1,74 | -%1,42 | HKD 1,75 | HKD 1,75 | HKD 1,74 | 482,00K |
| 2026-08-10 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,78 | HKD 1,74 | 1,32M |
| 2026-08-07 | HKD 1,75 | -%0,57 | HKD 1,75 | HKD 1,75 | HKD 1,72 | 884,00K |
| 2026-08-06 | HKD 1,76 | -%1,12 | HKD 1,79 | HKD 1,79 | HKD 1,75 | 1,02M |
| 2026-08-05 | HKD 1,78 | +%1,71 | HKD 1,77 | HKD 1,78 | HKD 1,75 | 586,00K |
| 2026-08-04 | HKD 1,75 | -%1,69 | HKD 1,78 | HKD 1,78 | HKD 1,75 | 601,61K |
| 2026-08-03 | HKD 1,78 | -%1,11 | HKD 1,80 | HKD 1,80 | HKD 1,76 | 458,00K |
| 2026-07-31 | HKD 1,80 | +%1,12 | HKD 1,78 | HKD 1,80 | HKD 1,77 | 1,13M |
| 2026-07-30 | HKD 1,78 | +%1,71 | HKD 1,75 | HKD 1,79 | HKD 1,75 | 1,89M |
| 2026-07-29 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,76 | HKD 1,74 | 894,00K |
| 2026-07-28 | HKD 1,75 | -%0,57 | HKD 1,76 | HKD 1,77 | HKD 1,73 | 1,07M |
| 2026-07-27 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,76 | HKD 1,74 | 616,00K |
| 2026-07-24 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,76 | HKD 1,70 | 2,32M |
| 2026-07-23 | HKD 1,75 | +%1,16 | HKD 1,72 | HKD 1,75 | HKD 1,72 | 934,00K |
| 2026-07-22 | HKD 1,73 | -%1,70 | HKD 1,74 | HKD 1,76 | HKD 1,72 | 838,00K |
| 2026-07-21 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,74 | 704,00K |
| 2026-07-20 | HKD 1,76 | %0,00 | HKD 1,74 | HKD 1,77 | HKD 1,73 | 1,60M |
| 2026-07-17 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,77 | HKD 1,71 | 1,00M |
| 2026-07-16 | HKD 1,75 | +%2,34 | HKD 1,72 | HKD 1,75 | HKD 1,72 | 1,02M |
| 2026-07-15 | HKD 1,71 | +%2,40 | HKD 1,67 | HKD 1,72 | HKD 1,67 | 1,84M |
| 2026-07-14 | HKD 1,67 | +%3,09 | HKD 1,64 | HKD 1,69 | HKD 1,60 | 2,61M |
| 2026-07-13 | HKD 1,62 | -%5,26 | HKD 1,70 | HKD 1,70 | HKD 1,54 | 28,28M |
| 2026-07-10 | HKD 1,71 | +%1,18 | HKD 1,69 | HKD 1,71 | HKD 1,67 | 1,30M |
| 2026-07-09 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,70 | HKD 1,67 | 1,22M |
| 2026-07-08 | HKD 1,69 | -%1,17 | HKD 1,72 | HKD 1,72 | HKD 1,68 | 2,15M |
| 2026-07-07 | HKD 1,71 | -%0,58 | HKD 1,73 | HKD 1,73 | HKD 1,68 | 1,35M |
| 2026-07-06 | HKD 1,72 | +%1,18 | HKD 1,71 | HKD 1,72 | HKD 1,70 | 1,34M |
| 2026-07-03 | HKD 1,70 | +%2,41 | HKD 1,66 | HKD 1,71 | HKD 1,66 | 883,85K |
| 2026-07-02 | HKD 1,66 | +%0,61 | HKD 1,68 | HKD 1,69 | HKD 1,62 | 1,94M |
| 2026-06-30 | HKD 1,65 | -%0,60 | HKD 1,64 | HKD 1,65 | HKD 1,62 | 1,10M |
| 2026-06-29 | HKD 1,66 | +%1,84 | HKD 1,63 | HKD 1,67 | HKD 1,62 | 1,60M |
| 2026-06-26 | HKD 1,63 | %0,00 | HKD 1,62 | HKD 1,64 | HKD 1,59 | 1,93M |
| 2026-06-25 | HKD 1,63 | -%2,40 | HKD 1,66 | HKD 1,66 | HKD 1,61 | 2,32M |
| 2026-06-24 | HKD 1,67 | +%0,60 | HKD 1,66 | HKD 1,70 | HKD 1,65 | 2,37M |
| 2026-06-23 | HKD 1,66 | -%1,19 | HKD 1,69 | HKD 1,69 | HKD 1,65 | 2,06M |
| 2026-06-22 | HKD 1,68 | -%1,75 | HKD 1,71 | HKD 1,71 | HKD 1,66 | 2,89M |
| 2026-06-18 | HKD 1,71 | -%1,72 | HKD 1,74 | HKD 1,74 | HKD 1,70 | 3,87M |
| 2026-06-17 | HKD 1,74 | -%1,14 | HKD 1,76 | HKD 1,76 | HKD 1,73 | 772,00K |
| 2026-06-16 | HKD 1,76 | -%1,12 | HKD 1,78 | HKD 1,78 | HKD 1,73 | 3,45M |
| 2026-06-15 | HKD 1,78 | -%1,11 | HKD 1,80 | HKD 1,80 | HKD 1,77 | 1,06M |
| 2026-06-12 | HKD 1,80 | +%3,45 | HKD 1,74 | HKD 1,80 | HKD 1,74 | 3,33M |
| 2026-06-11 | HKD 1,74 | -%1,14 | HKD 1,74 | HKD 1,77 | HKD 1,72 | 3,64M |
| 2026-06-10 | HKD 1,76 | +%0,57 | HKD 1,78 | HKD 1,78 | HKD 1,73 | 623,99K |
| 2026-06-09 | HKD 1,75 | +%1,16 | HKD 1,74 | HKD 1,77 | HKD 1,72 | 2,70M |
| 2026-06-08 | HKD 1,73 | -%1,70 | HKD 1,74 | HKD 1,75 | HKD 1,71 | 2,16M |
| 2026-06-05 | HKD 1,76 | -%2,22 | HKD 1,80 | HKD 1,80 | HKD 1,76 | 930,00K |
| 2026-06-04 | HKD 1,80 | -%1,10 | HKD 1,82 | HKD 1,82 | HKD 1,77 | 2,09M |
| 2026-06-03 | HKD 1,82 | +%1,11 | HKD 1,81 | HKD 1,82 | HKD 1,79 | 2,03M |
| 2026-06-02 | HKD 1,80 | %0,00 | HKD 1,81 | HKD 1,82 | HKD 1,79 | 3,13M |
| 2026-06-01 | HKD 1,80 | -%0,55 | HKD 1,79 | HKD 1,82 | HKD 1,78 | 2,20M |
| 2026-05-29 | HKD 1,81 | +%2,26 | HKD 1,78 | HKD 1,83 | HKD 1,76 | 4,71M |
| 2026-05-28 | HKD 1,77 | %0,00 | HKD 1,76 | HKD 1,77 | HKD 1,73 | 2,75M |
| 2026-05-27 | HKD 1,77 | +%1,72 | HKD 1,74 | HKD 1,79 | HKD 1,69 | 7,59M |