Ever Sunshine Services Group Limited 1995
HKEX · Hong Kong SAR China · Finance
HKD 1.71-0.02 (-1.45%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.71 | -1.16% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 598.00K |
| 2026-09-30 | HKD 1.73 | -0.57% | HKD 1.75 | HKD 1.75 | HKD 1.71 | 3.01M |
| 2026-09-29 | HKD 1.74 | +2.35% | HKD 1.70 | HKD 1.74 | HKD 1.70 | 4.66M |
| 2026-09-28 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.71 | HKD 1.68 | 2.59M |
| 2026-09-25 | HKD 1.70 | +0.59% | HKD 1.69 | HKD 1.70 | HKD 1.65 | 1.41M |
| 2026-09-24 | HKD 1.69 | +0.90% | HKD 1.67 | HKD 1.69 | HKD 1.66 | 1.70M |
| 2026-09-23 | HKD 1.67 | +2.45% | HKD 1.65 | HKD 1.67 | HKD 1.65 | 2.44M |
| 2026-09-22 | HKD 1.63 | -4.94% | HKD 1.72 | HKD 1.72 | HKD 1.63 | 8.92M |
| 2026-09-21 | HKD 1.72 | -0.86% | HKD 1.73 | HKD 1.73 | HKD 1.68 | 2.36M |
| 2026-09-18 | HKD 1.74 | +1.46% | HKD 1.70 | HKD 1.74 | HKD 1.67 | 5.82M |
| 2026-09-17 | HKD 1.71 | -1.44% | HKD 1.72 | HKD 1.72 | HKD 1.68 | 2.30M |
| 2026-09-16 | HKD 1.74 | -0.29% | HKD 1.75 | HKD 1.75 | HKD 1.69 | 1.57M |
| 2026-09-15 | HKD 1.74 | -1.42% | HKD 1.77 | HKD 1.77 | HKD 1.72 | 1.70M |
| 2026-09-14 | HKD 1.76 | +0.86% | HKD 1.75 | HKD 1.76 | HKD 1.73 | 1.77M |
| 2026-09-11 | HKD 1.75 | -0.85% | HKD 1.75 | HKD 1.76 | HKD 1.73 | 1.13M |
| 2026-09-10 | HKD 1.76 | +0.57% | HKD 1.75 | HKD 1.77 | HKD 1.74 | 1.29M |
| 2026-09-09 | HKD 1.75 | -4.36% | HKD 1.76 | HKD 1.77 | HKD 1.74 | 2.60M |
| 2026-09-08 | HKD 1.84 | -1.61% | HKD 1.87 | HKD 1.87 | HKD 1.84 | 2.77M |
| 2026-09-07 | HKD 1.87 | -0.53% | HKD 1.87 | HKD 1.87 | HKD 1.85 | 2.49M |
| 2026-09-04 | HKD 1.88 | +1.35% | HKD 1.85 | HKD 1.88 | HKD 1.85 | 1.33M |
| 2026-09-03 | HKD 1.85 | +1.65% | HKD 1.85 | HKD 1.86 | HKD 1.82 | 1.84M |
| 2026-09-02 | HKD 1.82 | -0.55% | HKD 1.83 | HKD 1.84 | HKD 1.80 | 1.13M |
| 2026-09-01 | HKD 1.83 | -1.08% | HKD 1.87 | HKD 1.87 | HKD 1.83 | 1.73M |
| 2026-08-31 | HKD 1.85 | +3.35% | HKD 1.81 | HKD 1.88 | HKD 1.81 | 4.57M |
| 2026-08-28 | HKD 1.79 | -1.38% | HKD 1.81 | HKD 1.81 | HKD 1.79 | 536.00K |
| 2026-08-27 | HKD 1.82 | +0.83% | HKD 1.80 | HKD 1.82 | HKD 1.79 | 439.00K |
| 2026-08-26 | HKD 1.80 | +1.12% | HKD 1.79 | HKD 1.81 | HKD 1.78 | 1.98M |
| 2026-08-25 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.77 | 532.00K |
| 2026-08-24 | HKD 1.78 | +0.85% | HKD 1.76 | HKD 1.78 | HKD 1.75 | 399.65K |
| 2026-08-21 | HKD 1.76 | +1.15% | HKD 1.73 | HKD 1.77 | HKD 1.73 | 1.13M |
| 2026-08-20 | HKD 1.75 | +0.58% | HKD 1.73 | HKD 1.76 | HKD 1.73 | 896.00K |
| 2026-08-19 | HKD 1.74 | -0.57% | HKD 1.73 | HKD 1.74 | HKD 1.73 | 514.00K |
| 2026-08-18 | HKD 1.75 | -0.57% | HKD 1.76 | HKD 1.76 | HKD 1.72 | 1.22M |
| 2026-08-17 | HKD 1.75 | +1.45% | HKD 1.74 | HKD 1.77 | HKD 1.74 | 240.00K |
| 2026-08-14 | HKD 1.73 | -0.86% | HKD 1.74 | HKD 1.75 | HKD 1.73 | 564.54K |
| 2026-08-13 | HKD 1.75 | -1.69% | HKD 1.76 | HKD 1.76 | HKD 1.74 | 470.00K |
| 2026-08-12 | HKD 1.77 | +2.31% | HKD 1.75 | HKD 1.77 | HKD 1.74 | 2.03M |
| 2026-08-11 | HKD 1.74 | -1.42% | HKD 1.75 | HKD 1.75 | HKD 1.74 | 482.00K |
| 2026-08-10 | HKD 1.76 | +0.57% | HKD 1.75 | HKD 1.78 | HKD 1.74 | 1.32M |
| 2026-08-07 | HKD 1.75 | -0.57% | HKD 1.75 | HKD 1.75 | HKD 1.72 | 884.00K |
| 2026-08-06 | HKD 1.76 | -1.12% | HKD 1.79 | HKD 1.79 | HKD 1.75 | 1.02M |
| 2026-08-05 | HKD 1.78 | +1.71% | HKD 1.77 | HKD 1.78 | HKD 1.75 | 586.00K |
| 2026-08-04 | HKD 1.75 | -1.69% | HKD 1.78 | HKD 1.78 | HKD 1.75 | 601.61K |
| 2026-08-03 | HKD 1.78 | -1.11% | HKD 1.80 | HKD 1.80 | HKD 1.76 | 458.00K |
| 2026-07-31 | HKD 1.80 | +1.12% | HKD 1.78 | HKD 1.80 | HKD 1.77 | 1.13M |
| 2026-07-30 | HKD 1.78 | +1.71% | HKD 1.75 | HKD 1.79 | HKD 1.75 | 1.89M |
| 2026-07-29 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.76 | HKD 1.74 | 894.00K |
| 2026-07-28 | HKD 1.75 | -0.57% | HKD 1.76 | HKD 1.77 | HKD 1.73 | 1.07M |
| 2026-07-27 | HKD 1.76 | +0.57% | HKD 1.75 | HKD 1.76 | HKD 1.74 | 616.00K |
| 2026-07-24 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.76 | HKD 1.70 | 2.32M |
| 2026-07-23 | HKD 1.75 | +1.16% | HKD 1.72 | HKD 1.75 | HKD 1.72 | 934.00K |
| 2026-07-22 | HKD 1.73 | -1.70% | HKD 1.74 | HKD 1.76 | HKD 1.72 | 838.00K |
| 2026-07-21 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.74 | 704.00K |
| 2026-07-20 | HKD 1.76 | 0.00% | HKD 1.74 | HKD 1.77 | HKD 1.73 | 1.60M |
| 2026-07-17 | HKD 1.76 | +0.57% | HKD 1.75 | HKD 1.77 | HKD 1.71 | 1.00M |
| 2026-07-16 | HKD 1.75 | +2.34% | HKD 1.72 | HKD 1.75 | HKD 1.72 | 1.02M |
| 2026-07-15 | HKD 1.71 | +2.40% | HKD 1.67 | HKD 1.72 | HKD 1.67 | 1.84M |
| 2026-07-14 | HKD 1.67 | +3.09% | HKD 1.64 | HKD 1.69 | HKD 1.60 | 2.61M |
| 2026-07-13 | HKD 1.62 | -5.26% | HKD 1.70 | HKD 1.70 | HKD 1.54 | 28.28M |
| 2026-07-10 | HKD 1.71 | +1.18% | HKD 1.69 | HKD 1.71 | HKD 1.67 | 1.30M |
| 2026-07-09 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.70 | HKD 1.67 | 1.22M |
| 2026-07-08 | HKD 1.69 | -1.17% | HKD 1.72 | HKD 1.72 | HKD 1.68 | 2.15M |
| 2026-07-07 | HKD 1.71 | -0.58% | HKD 1.73 | HKD 1.73 | HKD 1.68 | 1.35M |
| 2026-07-06 | HKD 1.72 | +1.18% | HKD 1.71 | HKD 1.72 | HKD 1.70 | 1.34M |
| 2026-07-03 | HKD 1.70 | +2.41% | HKD 1.66 | HKD 1.71 | HKD 1.66 | 883.85K |
| 2026-07-02 | HKD 1.66 | +0.61% | HKD 1.68 | HKD 1.69 | HKD 1.62 | 1.94M |
| 2026-06-30 | HKD 1.65 | -0.60% | HKD 1.64 | HKD 1.65 | HKD 1.62 | 1.10M |
| 2026-06-29 | HKD 1.66 | +1.84% | HKD 1.63 | HKD 1.67 | HKD 1.62 | 1.60M |
| 2026-06-26 | HKD 1.63 | 0.00% | HKD 1.62 | HKD 1.64 | HKD 1.59 | 1.93M |
| 2026-06-25 | HKD 1.63 | -2.40% | HKD 1.66 | HKD 1.66 | HKD 1.61 | 2.32M |
| 2026-06-24 | HKD 1.67 | +0.60% | HKD 1.66 | HKD 1.70 | HKD 1.65 | 2.37M |
| 2026-06-23 | HKD 1.66 | -1.19% | HKD 1.69 | HKD 1.69 | HKD 1.65 | 2.06M |
| 2026-06-22 | HKD 1.68 | -1.75% | HKD 1.71 | HKD 1.71 | HKD 1.66 | 2.89M |
| 2026-06-18 | HKD 1.71 | -1.72% | HKD 1.74 | HKD 1.74 | HKD 1.70 | 3.87M |
| 2026-06-17 | HKD 1.74 | -1.14% | HKD 1.76 | HKD 1.76 | HKD 1.73 | 772.00K |
| 2026-06-16 | HKD 1.76 | -1.12% | HKD 1.78 | HKD 1.78 | HKD 1.73 | 3.45M |
| 2026-06-15 | HKD 1.78 | -1.11% | HKD 1.80 | HKD 1.80 | HKD 1.77 | 1.06M |
| 2026-06-12 | HKD 1.80 | +3.45% | HKD 1.74 | HKD 1.80 | HKD 1.74 | 3.33M |
| 2026-06-11 | HKD 1.74 | -1.14% | HKD 1.74 | HKD 1.77 | HKD 1.72 | 3.64M |
| 2026-06-10 | HKD 1.76 | +0.57% | HKD 1.78 | HKD 1.78 | HKD 1.73 | 623.99K |
| 2026-06-09 | HKD 1.75 | +1.16% | HKD 1.74 | HKD 1.77 | HKD 1.72 | 2.70M |
| 2026-06-08 | HKD 1.73 | -1.70% | HKD 1.74 | HKD 1.75 | HKD 1.71 | 2.16M |
| 2026-06-05 | HKD 1.76 | -2.22% | HKD 1.80 | HKD 1.80 | HKD 1.76 | 930.00K |
| 2026-06-04 | HKD 1.80 | -1.10% | HKD 1.82 | HKD 1.82 | HKD 1.77 | 2.09M |
| 2026-06-03 | HKD 1.82 | +1.11% | HKD 1.81 | HKD 1.82 | HKD 1.79 | 2.03M |
| 2026-06-02 | HKD 1.80 | 0.00% | HKD 1.81 | HKD 1.82 | HKD 1.79 | 3.13M |
| 2026-06-01 | HKD 1.80 | -0.55% | HKD 1.79 | HKD 1.82 | HKD 1.78 | 2.20M |
| 2026-05-29 | HKD 1.81 | +2.26% | HKD 1.78 | HKD 1.83 | HKD 1.76 | 4.71M |
| 2026-05-28 | HKD 1.77 | 0.00% | HKD 1.76 | HKD 1.77 | HKD 1.73 | 2.75M |
| 2026-05-27 | HKD 1.77 | +1.72% | HKD 1.74 | HKD 1.79 | HKD 1.69 | 7.59M |