1997 Geçmiş veriler - Wharf Real Estate Investment Company Limited | Makkler

1997 Geçmiş veriler - Wharf Real Estate Investment Company Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	HKD 30,52	+%0,20	HKD 30,40	HKD 30,64	HKD 30,10	4,75M
2026-09-29	HKD 30,46	-%1,55	HKD 30,50	HKD 31,02	HKD 30,30	4,52M
2026-09-28	HKD 30,94	+%1,31	HKD 30,88	HKD 31,32	HKD 30,50	2,40M
2026-09-25	HKD 30,54	-%0,78	HKD 30,82	HKD 30,82	HKD 30,20	1,56M
2026-09-24	HKD 30,78	-%0,84	HKD 30,70	HKD 31,14	HKD 30,60	2,18M
2026-09-23	HKD 31,04	+%0,45	HKD 31,24	HKD 31,38	HKD 30,84	2,42M
2026-09-22	HKD 30,90	-%0,32	HKD 30,88	HKD 31,18	HKD 30,52	2,66M
2026-09-21	HKD 31,00	+%1,71	HKD 30,50	HKD 31,04	HKD 30,30	2,36M
2026-09-18	HKD 30,48	+%0,73	HKD 30,22	HKD 30,90	HKD 30,14	11,06M
2026-09-17	HKD 30,26	+%0,87	HKD 30,10	HKD 30,40	HKD 29,54	4,92M
2026-09-16	HKD 30,00	+%0,74	HKD 29,78	HKD 30,02	HKD 29,46	3,73M
2026-09-15	HKD 29,78	-%2,10	HKD 30,20	HKD 30,90	HKD 29,72	2,93M
2026-09-14	HKD 30,42	-%1,62	HKD 30,80	HKD 31,10	HKD 30,34	3,07M
2026-09-11	HKD 30,92	-%1,28	HKD 31,10	HKD 31,48	HKD 30,90	5,24M
2026-09-10	HKD 31,32	-%1,32	HKD 31,36	HKD 31,90	HKD 31,18	4,28M
2026-09-09	HKD 31,74	+%1,15	HKD 31,38	HKD 31,98	HKD 31,34	4,36M
2026-09-08	HKD 31,38	+%0,32	HKD 31,20	HKD 31,52	HKD 31,00	2,51M
2026-09-07	HKD 31,28	-%0,76	HKD 31,40	HKD 31,92	HKD 31,12	2,25M
2026-09-04	HKD 31,52	+%2,74	HKD 31,16	HKD 32,04	HKD 30,68	4,80M
2026-09-03	HKD 30,68	-%3,28	HKD 31,72	HKD 31,72	HKD 30,60	4,75M
2026-09-02	HKD 31,72	+%1,41	HKD 31,28	HKD 31,86	HKD 30,90	4,41M
2026-09-01	HKD 31,28	+%1,36	HKD 31,50	HKD 31,50	HKD 30,58	3,94M
2026-08-31	HKD 30,86	-%2,03	HKD 31,76	HKD 31,76	HKD 30,64	6,71M
2026-08-28	HKD 31,50	+%0,32	HKD 31,40	HKD 31,80	HKD 31,32	3,04M
2026-08-27	HKD 31,40	-%1,88	HKD 31,72	HKD 32,00	HKD 31,20	4,80M
2026-08-26	HKD 32,00	+%1,20	HKD 31,56	HKD 32,08	HKD 31,46	4,22M
2026-08-25	HKD 31,62	-%4,36	HKD 32,44	HKD 32,44	HKD 31,32	3,92M
2026-08-24	HKD 33,06	-%1,20	HKD 33,50	HKD 33,68	HKD 32,82	3,42M
2026-08-21	HKD 33,46	+%1,89	HKD 32,84	HKD 33,46	HKD 32,66	5,99M
2026-08-20	HKD 32,84	+%1,73	HKD 32,28	HKD 32,88	HKD 32,10	3,93M
2026-08-19	HKD 32,28	+%0,87	HKD 32,00	HKD 32,46	HKD 31,80	3,88M
2026-08-18	HKD 32,00	-%1,66	HKD 32,64	HKD 32,80	HKD 31,94	2,73M
2026-08-17	HKD 32,54	+%1,94	HKD 31,92	HKD 32,64	HKD 31,64	2,88M
2026-08-14	HKD 31,92	-%1,18	HKD 32,18	HKD 32,20	HKD 31,80	2,80M
2026-08-13	HKD 32,30	+%1,13	HKD 31,94	HKD 32,44	HKD 31,42	5,24M
2026-08-12	HKD 31,94	-%1,42	HKD 32,70	HKD 32,98	HKD 31,52	6,82M
2026-08-11	HKD 32,40	-%1,58	HKD 32,88	HKD 33,34	HKD 31,80	6,31M
2026-08-10	HKD 32,92	+%2,62	HKD 31,98	HKD 33,00	HKD 31,78	9,14M
2026-08-07	HKD 32,08	+%6,93	HKD 30,70	HKD 32,48	HKD 30,68	18,10M
2026-08-06	HKD 30,00	+%13,72	HKD 26,10	HKD 34,82	HKD 24,82	37,87M
2026-08-05	HKD 26,38	-%0,30	HKD 26,40	HKD 26,64	HKD 26,10	4,67M
2026-08-04	HKD 26,46	-%0,38	HKD 26,56	HKD 26,72	HKD 26,28	5,02M
2026-08-03	HKD 26,56	-%0,08	HKD 26,44	HKD 26,86	HKD 26,22	3,80M
2026-07-31	HKD 26,58	+%0,83	HKD 26,70	HKD 26,70	HKD 25,94	7,69M
2026-07-30	HKD 26,36	+%0,69	HKD 26,00	HKD 26,44	HKD 25,74	3,40M
2026-07-29	HKD 26,18	+%1,63	HKD 25,76	HKD 26,30	HKD 25,70	3,40M
2026-07-28	HKD 25,76	+%0,31	HKD 25,68	HKD 25,84	HKD 25,32	3,38M
2026-07-27	HKD 25,68	+%2,23	HKD 25,32	HKD 25,76	HKD 25,32	2,93M
2026-07-24	HKD 25,12	-%1,57	HKD 25,32	HKD 25,48	HKD 24,94	3,31M
2026-07-23	HKD 25,52	+%2,33	HKD 24,94	HKD 25,56	HKD 24,90	2,91M
2026-07-22	HKD 24,94	-%0,48	HKD 25,06	HKD 25,32	HKD 24,76	2,83M
2026-07-21	HKD 25,06	+%0,16	HKD 25,00	HKD 25,36	HKD 24,94	3,33M
2026-07-20	HKD 25,02	+%0,72	HKD 24,98	HKD 25,18	HKD 24,70	3,06M
2026-07-17	HKD 24,84	+%0,57	HKD 24,86	HKD 25,34	HKD 24,60	5,29M
2026-07-16	HKD 24,70	+%2,83	HKD 24,16	HKD 24,96	HKD 24,04	5,30M
2026-07-15	HKD 24,02	+%1,87	HKD 23,64	HKD 24,14	HKD 23,64	6,00M
2026-07-14	HKD 23,58	+%2,08	HKD 23,10	HKD 23,60	HKD 22,80	5,06M
2026-07-13	HKD 23,10	+%1,14	HKD 22,84	HKD 23,40	HKD 22,84	5,40M
2026-07-10	HKD 22,84	+%0,97	HKD 22,66	HKD 23,36	HKD 22,54	4,10M
2026-07-09	HKD 22,62	+%0,62	HKD 22,30	HKD 22,84	HKD 22,22	5,77M
2026-07-08	HKD 22,48	+%2,00	HKD 22,10	HKD 22,50	HKD 22,02	4,03M
2026-07-07	HKD 22,04	+%0,36	HKD 22,10	HKD 22,10	HKD 21,68	3,06M
2026-07-06	HKD 21,96	-%1,08	HKD 22,26	HKD 22,36	HKD 21,86	3,18M
2026-07-03	HKD 22,20	+%3,45	HKD 21,80	HKD 22,24	HKD 21,78	3,70M
2026-07-02	HKD 21,46	+%0,37	HKD 21,38	HKD 22,04	HKD 21,20	5,64M
2026-06-30	HKD 21,38	-%1,29	HKD 21,66	HKD 21,68	HKD 21,20	6,44M
2026-06-29	HKD 21,66	-%0,91	HKD 22,00	HKD 22,16	HKD 21,62	4,49M
2026-06-26	HKD 21,86	-%3,10	HKD 22,56	HKD 23,14	HKD 21,56	6,67M
2026-06-25	HKD 22,56	+%3,96	HKD 21,94	HKD 22,86	HKD 21,84	7,09M
2026-06-24	HKD 21,70	+%0,28	HKD 21,70	HKD 21,76	HKD 21,36	4,91M
2026-06-23	HKD 21,64	+%1,50	HKD 21,44	HKD 21,98	HKD 21,16	4,89M
2026-06-22	HKD 21,32	-%2,65	HKD 20,26	HKD 21,50	HKD 20,26	5,00M
2026-06-18	HKD 21,90	+%0,55	HKD 21,78	HKD 22,04	HKD 21,60	8,93M
2026-06-17	HKD 21,78	-%2,07	HKD 22,26	HKD 22,26	HKD 21,62	3,73M
2026-06-16	HKD 22,24	-%1,16	HKD 22,48	HKD 22,48	HKD 22,06	1,82M
2026-06-15	HKD 22,50	+%0,09	HKD 22,56	HKD 22,82	HKD 22,44	2,98M
2026-06-12	HKD 22,48	+%1,81	HKD 22,28	HKD 22,52	HKD 22,22	2,23M
2026-06-11	HKD 22,08	-%0,90	HKD 22,28	HKD 22,46	HKD 21,88	4,12M
2026-06-10	HKD 22,28	-%1,50	HKD 22,76	HKD 22,84	HKD 22,00	3,25M
2026-06-09	HKD 22,62	+%0,35	HKD 22,58	HKD 22,66	HKD 22,12	2,96M
2026-06-08	HKD 22,54	-%1,31	HKD 22,58	HKD 22,92	HKD 22,14	4,64M
2026-06-05	HKD 22,84	-%0,87	HKD 23,06	HKD 23,16	HKD 22,60	3,68M
2026-06-04	HKD 23,04	-%1,54	HKD 23,36	HKD 23,36	HKD 22,88	3,70M
2026-06-03	HKD 23,40	-%2,90	HKD 23,98	HKD 24,32	HKD 23,24	3,83M
2026-06-02	HKD 24,10	-%0,82	HKD 24,12	HKD 24,46	HKD 23,82	2,62M
2026-06-01	HKD 24,30	+%1,08	HKD 24,00	HKD 24,34	HKD 23,62	3,89M
2026-05-29	HKD 24,04	+%0,33	HKD 23,96	HKD 24,12	HKD 23,72	16,36M
2026-05-28	HKD 23,96	-%0,50	HKD 23,96	HKD 24,12	HKD 23,50	5,02M
2026-05-27	HKD 24,08	-%1,07	HKD 24,38	HKD 24,48	HKD 24,00	2,97M
2026-05-26	HKD 24,34	-%0,98	HKD 24,92	HKD 24,92	HKD 24,24	3,32M