Wharf Real Estate Investment Company Limited 1997
HKEX · Hong Kong SAR China · Finance
HKD 30.52+0.06 (+0.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 30.52 | +0.20% | HKD 30.40 | HKD 30.64 | HKD 30.10 | 4.75M |
| 2026-09-29 | HKD 30.46 | -1.55% | HKD 30.50 | HKD 31.02 | HKD 30.30 | 4.52M |
| 2026-09-28 | HKD 30.94 | +1.31% | HKD 30.88 | HKD 31.32 | HKD 30.50 | 2.40M |
| 2026-09-25 | HKD 30.54 | -0.78% | HKD 30.82 | HKD 30.82 | HKD 30.20 | 1.56M |
| 2026-09-24 | HKD 30.78 | -0.84% | HKD 30.70 | HKD 31.14 | HKD 30.60 | 2.18M |
| 2026-09-23 | HKD 31.04 | +0.45% | HKD 31.24 | HKD 31.38 | HKD 30.84 | 2.42M |
| 2026-09-22 | HKD 30.90 | -0.32% | HKD 30.88 | HKD 31.18 | HKD 30.52 | 2.66M |
| 2026-09-21 | HKD 31.00 | +1.71% | HKD 30.50 | HKD 31.04 | HKD 30.30 | 2.36M |
| 2026-09-18 | HKD 30.48 | +0.73% | HKD 30.22 | HKD 30.90 | HKD 30.14 | 11.06M |
| 2026-09-17 | HKD 30.26 | +0.87% | HKD 30.10 | HKD 30.40 | HKD 29.54 | 4.92M |
| 2026-09-16 | HKD 30.00 | +0.74% | HKD 29.78 | HKD 30.02 | HKD 29.46 | 3.73M |
| 2026-09-15 | HKD 29.78 | -2.10% | HKD 30.20 | HKD 30.90 | HKD 29.72 | 2.93M |
| 2026-09-14 | HKD 30.42 | -1.62% | HKD 30.80 | HKD 31.10 | HKD 30.34 | 3.07M |
| 2026-09-11 | HKD 30.92 | -1.28% | HKD 31.10 | HKD 31.48 | HKD 30.90 | 5.24M |
| 2026-09-10 | HKD 31.32 | -1.32% | HKD 31.36 | HKD 31.90 | HKD 31.18 | 4.28M |
| 2026-09-09 | HKD 31.74 | +1.15% | HKD 31.38 | HKD 31.98 | HKD 31.34 | 4.36M |
| 2026-09-08 | HKD 31.38 | +0.32% | HKD 31.20 | HKD 31.52 | HKD 31.00 | 2.51M |
| 2026-09-07 | HKD 31.28 | -0.76% | HKD 31.40 | HKD 31.92 | HKD 31.12 | 2.25M |
| 2026-09-04 | HKD 31.52 | +2.74% | HKD 31.16 | HKD 32.04 | HKD 30.68 | 4.80M |
| 2026-09-03 | HKD 30.68 | -3.28% | HKD 31.72 | HKD 31.72 | HKD 30.60 | 4.75M |
| 2026-09-02 | HKD 31.72 | +1.41% | HKD 31.28 | HKD 31.86 | HKD 30.90 | 4.41M |
| 2026-09-01 | HKD 31.28 | +1.36% | HKD 31.50 | HKD 31.50 | HKD 30.58 | 3.94M |
| 2026-08-31 | HKD 30.86 | -2.03% | HKD 31.76 | HKD 31.76 | HKD 30.64 | 6.71M |
| 2026-08-28 | HKD 31.50 | +0.32% | HKD 31.40 | HKD 31.80 | HKD 31.32 | 3.04M |
| 2026-08-27 | HKD 31.40 | -1.88% | HKD 31.72 | HKD 32.00 | HKD 31.20 | 4.80M |
| 2026-08-26 | HKD 32.00 | +1.20% | HKD 31.56 | HKD 32.08 | HKD 31.46 | 4.22M |
| 2026-08-25 | HKD 31.62 | -4.36% | HKD 32.44 | HKD 32.44 | HKD 31.32 | 3.92M |
| 2026-08-24 | HKD 33.06 | -1.20% | HKD 33.50 | HKD 33.68 | HKD 32.82 | 3.42M |
| 2026-08-21 | HKD 33.46 | +1.89% | HKD 32.84 | HKD 33.46 | HKD 32.66 | 5.99M |
| 2026-08-20 | HKD 32.84 | +1.73% | HKD 32.28 | HKD 32.88 | HKD 32.10 | 3.93M |
| 2026-08-19 | HKD 32.28 | +0.87% | HKD 32.00 | HKD 32.46 | HKD 31.80 | 3.88M |
| 2026-08-18 | HKD 32.00 | -1.66% | HKD 32.64 | HKD 32.80 | HKD 31.94 | 2.73M |
| 2026-08-17 | HKD 32.54 | +1.94% | HKD 31.92 | HKD 32.64 | HKD 31.64 | 2.88M |
| 2026-08-14 | HKD 31.92 | -1.18% | HKD 32.18 | HKD 32.20 | HKD 31.80 | 2.80M |
| 2026-08-13 | HKD 32.30 | +1.13% | HKD 31.94 | HKD 32.44 | HKD 31.42 | 5.24M |
| 2026-08-12 | HKD 31.94 | -1.42% | HKD 32.70 | HKD 32.98 | HKD 31.52 | 6.82M |
| 2026-08-11 | HKD 32.40 | -1.58% | HKD 32.88 | HKD 33.34 | HKD 31.80 | 6.31M |
| 2026-08-10 | HKD 32.92 | +2.62% | HKD 31.98 | HKD 33.00 | HKD 31.78 | 9.14M |
| 2026-08-07 | HKD 32.08 | +6.93% | HKD 30.70 | HKD 32.48 | HKD 30.68 | 18.10M |
| 2026-08-06 | HKD 30.00 | +13.72% | HKD 26.10 | HKD 34.82 | HKD 24.82 | 37.87M |
| 2026-08-05 | HKD 26.38 | -0.30% | HKD 26.40 | HKD 26.64 | HKD 26.10 | 4.67M |
| 2026-08-04 | HKD 26.46 | -0.38% | HKD 26.56 | HKD 26.72 | HKD 26.28 | 5.02M |
| 2026-08-03 | HKD 26.56 | -0.08% | HKD 26.44 | HKD 26.86 | HKD 26.22 | 3.80M |
| 2026-07-31 | HKD 26.58 | +0.83% | HKD 26.70 | HKD 26.70 | HKD 25.94 | 7.69M |
| 2026-07-30 | HKD 26.36 | +0.69% | HKD 26.00 | HKD 26.44 | HKD 25.74 | 3.40M |
| 2026-07-29 | HKD 26.18 | +1.63% | HKD 25.76 | HKD 26.30 | HKD 25.70 | 3.40M |
| 2026-07-28 | HKD 25.76 | +0.31% | HKD 25.68 | HKD 25.84 | HKD 25.32 | 3.38M |
| 2026-07-27 | HKD 25.68 | +2.23% | HKD 25.32 | HKD 25.76 | HKD 25.32 | 2.93M |
| 2026-07-24 | HKD 25.12 | -1.57% | HKD 25.32 | HKD 25.48 | HKD 24.94 | 3.31M |
| 2026-07-23 | HKD 25.52 | +2.33% | HKD 24.94 | HKD 25.56 | HKD 24.90 | 2.91M |
| 2026-07-22 | HKD 24.94 | -0.48% | HKD 25.06 | HKD 25.32 | HKD 24.76 | 2.83M |
| 2026-07-21 | HKD 25.06 | +0.16% | HKD 25.00 | HKD 25.36 | HKD 24.94 | 3.33M |
| 2026-07-20 | HKD 25.02 | +0.72% | HKD 24.98 | HKD 25.18 | HKD 24.70 | 3.06M |
| 2026-07-17 | HKD 24.84 | +0.57% | HKD 24.86 | HKD 25.34 | HKD 24.60 | 5.29M |
| 2026-07-16 | HKD 24.70 | +2.83% | HKD 24.16 | HKD 24.96 | HKD 24.04 | 5.30M |
| 2026-07-15 | HKD 24.02 | +1.87% | HKD 23.64 | HKD 24.14 | HKD 23.64 | 6.00M |
| 2026-07-14 | HKD 23.58 | +2.08% | HKD 23.10 | HKD 23.60 | HKD 22.80 | 5.06M |
| 2026-07-13 | HKD 23.10 | +1.14% | HKD 22.84 | HKD 23.40 | HKD 22.84 | 5.40M |
| 2026-07-10 | HKD 22.84 | +0.97% | HKD 22.66 | HKD 23.36 | HKD 22.54 | 4.10M |
| 2026-07-09 | HKD 22.62 | +0.62% | HKD 22.30 | HKD 22.84 | HKD 22.22 | 5.77M |
| 2026-07-08 | HKD 22.48 | +2.00% | HKD 22.10 | HKD 22.50 | HKD 22.02 | 4.03M |
| 2026-07-07 | HKD 22.04 | +0.36% | HKD 22.10 | HKD 22.10 | HKD 21.68 | 3.06M |
| 2026-07-06 | HKD 21.96 | -1.08% | HKD 22.26 | HKD 22.36 | HKD 21.86 | 3.18M |
| 2026-07-03 | HKD 22.20 | +3.45% | HKD 21.80 | HKD 22.24 | HKD 21.78 | 3.70M |
| 2026-07-02 | HKD 21.46 | +0.37% | HKD 21.38 | HKD 22.04 | HKD 21.20 | 5.64M |
| 2026-06-30 | HKD 21.38 | -1.29% | HKD 21.66 | HKD 21.68 | HKD 21.20 | 6.44M |
| 2026-06-29 | HKD 21.66 | -0.91% | HKD 22.00 | HKD 22.16 | HKD 21.62 | 4.49M |
| 2026-06-26 | HKD 21.86 | -3.10% | HKD 22.56 | HKD 23.14 | HKD 21.56 | 6.67M |
| 2026-06-25 | HKD 22.56 | +3.96% | HKD 21.94 | HKD 22.86 | HKD 21.84 | 7.09M |
| 2026-06-24 | HKD 21.70 | +0.28% | HKD 21.70 | HKD 21.76 | HKD 21.36 | 4.91M |
| 2026-06-23 | HKD 21.64 | +1.50% | HKD 21.44 | HKD 21.98 | HKD 21.16 | 4.89M |
| 2026-06-22 | HKD 21.32 | -2.65% | HKD 20.26 | HKD 21.50 | HKD 20.26 | 5.00M |
| 2026-06-18 | HKD 21.90 | +0.55% | HKD 21.78 | HKD 22.04 | HKD 21.60 | 8.93M |
| 2026-06-17 | HKD 21.78 | -2.07% | HKD 22.26 | HKD 22.26 | HKD 21.62 | 3.73M |
| 2026-06-16 | HKD 22.24 | -1.16% | HKD 22.48 | HKD 22.48 | HKD 22.06 | 1.82M |
| 2026-06-15 | HKD 22.50 | +0.09% | HKD 22.56 | HKD 22.82 | HKD 22.44 | 2.98M |
| 2026-06-12 | HKD 22.48 | +1.81% | HKD 22.28 | HKD 22.52 | HKD 22.22 | 2.23M |
| 2026-06-11 | HKD 22.08 | -0.90% | HKD 22.28 | HKD 22.46 | HKD 21.88 | 4.12M |
| 2026-06-10 | HKD 22.28 | -1.50% | HKD 22.76 | HKD 22.84 | HKD 22.00 | 3.25M |
| 2026-06-09 | HKD 22.62 | +0.35% | HKD 22.58 | HKD 22.66 | HKD 22.12 | 2.96M |
| 2026-06-08 | HKD 22.54 | -1.31% | HKD 22.58 | HKD 22.92 | HKD 22.14 | 4.64M |
| 2026-06-05 | HKD 22.84 | -0.87% | HKD 23.06 | HKD 23.16 | HKD 22.60 | 3.68M |
| 2026-06-04 | HKD 23.04 | -1.54% | HKD 23.36 | HKD 23.36 | HKD 22.88 | 3.70M |
| 2026-06-03 | HKD 23.40 | -2.90% | HKD 23.98 | HKD 24.32 | HKD 23.24 | 3.83M |
| 2026-06-02 | HKD 24.10 | -0.82% | HKD 24.12 | HKD 24.46 | HKD 23.82 | 2.62M |
| 2026-06-01 | HKD 24.30 | +1.08% | HKD 24.00 | HKD 24.34 | HKD 23.62 | 3.89M |
| 2026-05-29 | HKD 24.04 | +0.33% | HKD 23.96 | HKD 24.12 | HKD 23.72 | 16.36M |
| 2026-05-28 | HKD 23.96 | -0.50% | HKD 23.96 | HKD 24.12 | HKD 23.50 | 5.02M |
| 2026-05-27 | HKD 24.08 | -1.07% | HKD 24.38 | HKD 24.48 | HKD 24.00 | 2.97M |
| 2026-05-26 | HKD 24.34 | -0.98% | HKD 24.92 | HKD 24.92 | HKD 24.24 | 3.32M |