Man Wah Holdings Limited 1999
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 2,74-0,05 (-%1,80)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,73 | -%1,97 | HKD 2,73 | HKD 2,76 | HKD 2,70 | 2,23M |
| 2026-09-30 | HKD 2,79 | +%2,58 | HKD 2,71 | HKD 2,79 | HKD 2,70 | 7,01M |
| 2026-09-29 | HKD 2,71 | -%0,18 | HKD 2,71 | HKD 2,73 | HKD 2,68 | 12,79M |
| 2026-09-28 | HKD 2,72 | +%2,64 | HKD 2,69 | HKD 2,74 | HKD 2,67 |
| 14,64M |
| 2026-09-25 | HKD 2,65 | -%2,39 | HKD 2,70 | HKD 2,71 | HKD 2,63 | 5,09M |
| 2026-09-24 | HKD 2,71 | -%0,91 | HKD 2,74 | HKD 2,74 | HKD 2,68 | 17,12M |
| 2026-09-23 | HKD 2,74 | -%1,97 | HKD 2,80 | HKD 2,81 | HKD 2,72 | 17,09M |
| 2026-09-22 | HKD 2,80 | -%1,93 | HKD 2,85 | HKD 2,89 | HKD 2,78 | 9,76M |
| 2026-09-21 | HKD 2,85 | +%1,06 | HKD 2,83 | HKD 2,87 | HKD 2,79 | 8,24M |
| 2026-09-18 | HKD 2,82 | -%0,70 | HKD 2,83 | HKD 2,88 | HKD 2,81 | 16,33M |
| 2026-09-17 | HKD 2,84 | -%0,87 | HKD 2,90 | HKD 2,90 | HKD 2,82 | 8,75M |
| 2026-09-16 | HKD 2,87 | -%1,88 | HKD 2,92 | HKD 2,92 | HKD 2,82 | 13,13M |
| 2026-09-15 | HKD 2,92 | +%2,10 | HKD 2,86 | HKD 2,94 | HKD 2,83 | 21,53M |
| 2026-09-14 | HKD 2,86 | +%2,88 | HKD 2,81 | HKD 2,90 | HKD 2,79 | 21,57M |
| 2026-09-11 | HKD 2,78 | -%4,30 | HKD 3,05 | HKD 3,05 | HKD 2,78 | 51,77M |
| 2026-09-10 | HKD 2,90 | -%3,65 | HKD 3,02 | HKD 3,02 | HKD 2,90 | 14,15M |
| 2026-09-09 | HKD 3,02 | -%3,05 | HKD 3,11 | HKD 3,11 | HKD 3,01 | 9,22M |
| 2026-09-08 | HKD 3,11 | +%1,63 | HKD 3,08 | HKD 3,12 | HKD 3,05 | 7,74M |
| 2026-09-07 | HKD 3,06 | +%0,16 | HKD 3,08 | HKD 3,11 | HKD 3,04 | 7,70M |
| 2026-09-04 | HKD 3,06 | %0,00 | HKD 3,07 | HKD 3,11 | HKD 3,03 | 5,79M |
| 2026-09-03 | HKD 3,06 | -%0,81 | HKD 3,10 | HKD 3,14 | HKD 3,04 | 5,95M |
| 2026-09-02 | HKD 3,08 | -%0,81 | HKD 3,12 | HKD 3,13 | HKD 3,07 | 3,27M |
| 2026-09-01 | HKD 3,11 | %0,00 | HKD 3,15 | HKD 3,15 | HKD 3,09 | 5,60M |
| 2026-08-31 | HKD 3,11 | -%0,32 | HKD 3,13 | HKD 3,13 | HKD 3,07 | 6,01M |
| 2026-08-28 | HKD 3,12 | +%0,16 | HKD 3,09 | HKD 3,12 | HKD 3,06 | 5,14M |
| 2026-08-27 | HKD 3,11 | -%2,35 | HKD 3,19 | HKD 3,28 | HKD 3,09 | 7,52M |
| 2026-08-26 | HKD 3,18 | -%2,90 | HKD 3,29 | HKD 3,33 | HKD 3,18 | 7,45M |
| 2026-08-25 | HKD 3,28 | +%2,34 | HKD 3,22 | HKD 3,33 | HKD 3,20 | 20,34M |
| 2026-08-24 | HKD 3,20 | +%2,23 | HKD 3,11 | HKD 3,21 | HKD 3,10 | 7,33M |
| 2026-08-21 | HKD 3,13 | +%0,80 | HKD 3,11 | HKD 3,15 | HKD 3,08 | 6,39M |
| 2026-08-20 | HKD 3,11 | +%1,30 | HKD 3,09 | HKD 3,14 | HKD 3,07 | 3,85M |
| 2026-08-19 | HKD 3,07 | -%0,16 | HKD 3,07 | HKD 3,08 | HKD 3,04 | 3,76M |
| 2026-08-18 | HKD 3,08 | -%1,13 | HKD 3,09 | HKD 3,11 | HKD 3,05 | 4,09M |
| 2026-08-17 | HKD 3,11 | +%0,16 | HKD 3,12 | HKD 3,13 | HKD 3,10 | 2,92M |
| 2026-08-14 | HKD 3,11 | +%0,16 | HKD 3,11 | HKD 3,11 | HKD 3,07 | 4,67M |
| 2026-08-13 | HKD 3,10 | -%1,43 | HKD 3,13 | HKD 3,13 | HKD 3,08 | 4,63M |
| 2026-08-12 | HKD 3,14 | -%0,32 | HKD 3,21 | HKD 3,21 | HKD 3,10 | 6,04M |
| 2026-08-11 | HKD 3,15 | -%1,56 | HKD 3,20 | HKD 3,21 | HKD 3,13 | 4,24M |
| 2026-08-10 | HKD 3,20 | +%2,56 | HKD 3,11 | HKD 3,20 | HKD 3,11 | 8,77M |
| 2026-08-07 | HKD 3,13 | +%0,64 | HKD 3,14 | HKD 3,14 | HKD 3,04 | 6,76M |
| 2026-08-06 | HKD 3,11 | -%0,32 | HKD 3,13 | HKD 3,14 | HKD 3,08 | 4,08M |
| 2026-08-05 | HKD 3,12 | +%0,32 | HKD 3,10 | HKD 3,13 | HKD 3,06 | 5,42M |
| 2026-08-04 | HKD 3,11 | -%0,48 | HKD 3,14 | HKD 3,14 | HKD 3,05 | 5,87M |
| 2026-08-03 | HKD 3,12 | -%0,95 | HKD 3,16 | HKD 3,18 | HKD 3,10 | 5,19M |
| 2026-07-31 | HKD 3,15 | -%0,32 | HKD 3,19 | HKD 3,19 | HKD 3,09 | 5,78M |
| 2026-07-30 | HKD 3,16 | +%0,32 | HKD 3,18 | HKD 3,18 | HKD 3,13 | 4,76M |
| 2026-07-29 | HKD 3,15 | +%2,27 | HKD 3,10 | HKD 3,19 | HKD 3,07 | 8,88M |
| 2026-07-28 | HKD 3,08 | -%0,65 | HKD 3,10 | HKD 3,13 | HKD 3,03 | 4,39M |
| 2026-07-27 | HKD 3,10 | -%0,32 | HKD 3,10 | HKD 3,12 | HKD 3,07 | 4,79M |
| 2026-07-24 | HKD 3,11 | -%1,58 | HKD 3,14 | HKD 3,14 | HKD 3,08 | 5,65M |
| 2026-07-23 | HKD 3,16 | +%0,32 | HKD 3,20 | HKD 3,20 | HKD 3,10 | 4,13M |
| 2026-07-22 | HKD 3,15 | %0,00 | HKD 3,34 | HKD 3,34 | HKD 3,07 | 4,78M |
| 2026-07-21 | HKD 3,15 | -%0,94 | HKD 3,25 | HKD 3,25 | HKD 3,12 | 7,46M |
| 2026-07-20 | HKD 3,18 | +%1,27 | HKD 3,26 | HKD 3,26 | HKD 3,10 | 3,84M |
| 2026-07-17 | HKD 3,14 | -%2,79 | HKD 3,28 | HKD 3,28 | HKD 3,08 | 7,35M |
| 2026-07-16 | HKD 3,23 | +%2,22 | HKD 3,16 | HKD 3,24 | HKD 3,12 | 6,49M |
| 2026-07-15 | HKD 3,16 | +%3,27 | HKD 3,10 | HKD 3,17 | HKD 3,05 | 7,16M |
| 2026-07-14 | HKD 3,06 | +%0,99 | HKD 3,09 | HKD 3,09 | HKD 2,97 | 2,08M |
| 2026-07-13 | HKD 3,03 | %0,00 | HKD 3,07 | HKD 3,07 | HKD 2,99 | 4,18M |
| 2026-07-10 | HKD 3,03 | +%1,68 | HKD 2,99 | HKD 3,04 | HKD 2,95 | 8,08M |
| 2026-07-09 | HKD 2,98 | -%1,97 | HKD 3,07 | HKD 3,07 | HKD 2,93 | 11,32M |
| 2026-07-08 | HKD 3,04 | +%1,33 | HKD 3,09 | HKD 3,09 | HKD 2,99 | 12,72M |
| 2026-07-07 | HKD 3,00 | -%4,46 | HKD 3,11 | HKD 3,11 | HKD 2,96 | 5,91M |
| 2026-07-06 | HKD 3,14 | %0,00 | HKD 3,10 | HKD 3,16 | HKD 3,08 | 9,80M |
| 2026-07-03 | HKD 3,14 | +%0,64 | HKD 3,12 | HKD 3,19 | HKD 3,10 | 8,15M |
| 2026-07-02 | HKD 3,12 | +%4,35 | HKD 3,00 | HKD 3,12 | HKD 2,99 | 13,46M |
| 2026-06-30 | HKD 2,99 | -%3,55 | HKD 3,11 | HKD 3,11 | HKD 2,97 | 14,02M |
| 2026-06-29 | HKD 3,10 | +%0,98 | HKD 3,07 | HKD 3,14 | HKD 3,02 | 5,63M |
| 2026-06-26 | HKD 3,07 | -%1,29 | HKD 3,10 | HKD 3,10 | HKD 3,02 | 5,48M |
| 2026-06-25 | HKD 3,11 | +%0,32 | HKD 3,10 | HKD 3,11 | HKD 3,02 | 7,88M |
| 2026-06-24 | HKD 3,10 | -%0,32 | HKD 3,10 | HKD 3,14 | HKD 3,07 | 7,56M |
| 2026-06-23 | HKD 3,11 | -%2,81 | HKD 3,18 | HKD 3,18 | HKD 3,07 | 12,85M |
| 2026-06-22 | HKD 3,20 | -%1,84 | HKD 3,28 | HKD 3,28 | HKD 3,15 | 10,11M |
| 2026-06-18 | HKD 3,26 | -%2,40 | HKD 3,33 | HKD 3,32 | HKD 3,24 | 9,61M |
| 2026-06-17 | HKD 3,34 | -%0,89 | HKD 3,37 | HKD 3,39 | HKD 3,32 | 10,23M |
| 2026-06-16 | HKD 3,37 | -%3,16 | HKD 3,48 | HKD 3,48 | HKD 3,31 | 16,89M |
| 2026-06-15 | HKD 3,48 | -%1,97 | HKD 3,55 | HKD 3,56 | HKD 3,46 | 5,80M |
| 2026-06-12 | HKD 3,55 | +%0,28 | HKD 3,56 | HKD 3,59 | HKD 3,45 | 17,38M |
| 2026-06-11 | HKD 3,54 | -%1,39 | HKD 3,52 | HKD 3,59 | HKD 3,47 | 11,91M |
| 2026-06-10 | HKD 3,59 | +%0,84 | HKD 3,53 | HKD 3,59 | HKD 3,50 | 9,80M |
| 2026-06-09 | HKD 3,56 | -%4,30 | HKD 3,70 | HKD 3,70 | HKD 3,55 | 8,47M |
| 2026-06-08 | HKD 3,72 | -%3,12 | HKD 3,81 | HKD 3,81 | HKD 3,65 | 47,21M |
| 2026-06-05 | HKD 3,84 | +%1,59 | HKD 3,78 | HKD 3,89 | HKD 3,73 | 89,76M |
| 2026-06-04 | HKD 3,78 | -%0,79 | HKD 3,84 | HKD 3,84 | HKD 3,76 | 18,49M |
| 2026-06-03 | HKD 3,81 | +%1,87 | HKD 3,70 | HKD 3,84 | HKD 3,70 | 18,30M |
| 2026-06-02 | HKD 3,74 | +%2,19 | HKD 3,77 | HKD 3,77 | HKD 3,69 | 11,84M |
| 2026-06-01 | HKD 3,66 | +%0,83 | HKD 3,68 | HKD 3,75 | HKD 3,55 | 15,90M |
| 2026-05-29 | HKD 3,63 | +%4,31 | HKD 3,43 | HKD 3,63 | HKD 3,43 | 19,01M |
| 2026-05-28 | HKD 3,48 | -%1,97 | HKD 3,60 | HKD 3,65 | HKD 3,45 | 16,94M |
| 2026-05-27 | HKD 3,55 | -%0,28 | HKD 3,51 | HKD 3,59 | HKD 3,51 | 9,27M |