Man Wah Holdings Limited 1999
HKEX · Hong Kong SAR China · Consumer Durables
HKD 2.71-0.08 (-2.69%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.71 | -2.69% | HKD 2.73 | HKD 2.76 | HKD 2.70 | 752.98K |
| 2026-09-30 | HKD 2.79 | +2.58% | HKD 2.71 | HKD 2.79 | HKD 2.70 | 7.01M |
| 2026-09-29 | HKD 2.71 | -0.18% | HKD 2.71 | HKD 2.73 | HKD 2.68 | 12.79M |
| 2026-09-28 | HKD 2.72 | +2.64% | HKD 2.69 | HKD 2.74 | HKD 2.67 | 14.64M |
| 2026-09-25 | HKD 2.65 | -2.39% | HKD 2.70 | HKD 2.71 | HKD 2.63 | 5.09M |
| 2026-09-24 | HKD 2.71 | -0.91% | HKD 2.74 | HKD 2.74 | HKD 2.68 | 17.12M |
| 2026-09-23 | HKD 2.74 | -1.97% | HKD 2.80 | HKD 2.81 | HKD 2.72 | 17.09M |
| 2026-09-22 | HKD 2.80 | -1.93% | HKD 2.85 | HKD 2.89 | HKD 2.78 | 9.76M |
| 2026-09-21 | HKD 2.85 | +1.06% | HKD 2.83 | HKD 2.87 | HKD 2.79 | 8.24M |
| 2026-09-18 | HKD 2.82 | -0.70% | HKD 2.83 | HKD 2.88 | HKD 2.81 | 16.33M |
| 2026-09-17 | HKD 2.84 | -0.87% | HKD 2.90 | HKD 2.90 | HKD 2.82 | 8.75M |
| 2026-09-16 | HKD 2.87 | -1.88% | HKD 2.92 | HKD 2.92 | HKD 2.82 | 13.13M |
| 2026-09-15 | HKD 2.92 | +2.10% | HKD 2.86 | HKD 2.94 | HKD 2.83 | 21.53M |
| 2026-09-14 | HKD 2.86 | +2.88% | HKD 2.81 | HKD 2.90 | HKD 2.79 | 21.57M |
| 2026-09-11 | HKD 2.78 | -4.30% | HKD 3.05 | HKD 3.05 | HKD 2.78 | 51.77M |
| 2026-09-10 | HKD 2.90 | -3.65% | HKD 3.02 | HKD 3.02 | HKD 2.90 | 14.15M |
| 2026-09-09 | HKD 3.02 | -3.05% | HKD 3.11 | HKD 3.11 | HKD 3.01 | 9.22M |
| 2026-09-08 | HKD 3.11 | +1.63% | HKD 3.08 | HKD 3.12 | HKD 3.05 | 7.74M |
| 2026-09-07 | HKD 3.06 | +0.16% | HKD 3.08 | HKD 3.11 | HKD 3.04 | 7.70M |
| 2026-09-04 | HKD 3.06 | 0.00% | HKD 3.07 | HKD 3.11 | HKD 3.03 | 5.79M |
| 2026-09-03 | HKD 3.06 | -0.81% | HKD 3.10 | HKD 3.14 | HKD 3.04 | 5.95M |
| 2026-09-02 | HKD 3.08 | -0.81% | HKD 3.12 | HKD 3.13 | HKD 3.07 | 3.27M |
| 2026-09-01 | HKD 3.11 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.09 | 5.60M |
| 2026-08-31 | HKD 3.11 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.07 | 6.01M |
| 2026-08-28 | HKD 3.12 | +0.16% | HKD 3.09 | HKD 3.12 | HKD 3.06 | 5.14M |
| 2026-08-27 | HKD 3.11 | -2.35% | HKD 3.19 | HKD 3.28 | HKD 3.09 | 7.52M |
| 2026-08-26 | HKD 3.18 | -2.90% | HKD 3.29 | HKD 3.33 | HKD 3.18 | 7.45M |
| 2026-08-25 | HKD 3.28 | +2.34% | HKD 3.22 | HKD 3.33 | HKD 3.20 | 20.34M |
| 2026-08-24 | HKD 3.20 | +2.23% | HKD 3.11 | HKD 3.21 | HKD 3.10 | 7.33M |
| 2026-08-21 | HKD 3.13 | +0.80% | HKD 3.11 | HKD 3.15 | HKD 3.08 | 6.39M |
| 2026-08-20 | HKD 3.11 | +1.30% | HKD 3.09 | HKD 3.14 | HKD 3.07 | 3.85M |
| 2026-08-19 | HKD 3.07 | -0.16% | HKD 3.07 | HKD 3.08 | HKD 3.04 | 3.76M |
| 2026-08-18 | HKD 3.08 | -1.13% | HKD 3.09 | HKD 3.11 | HKD 3.05 | 4.09M |
| 2026-08-17 | HKD 3.11 | +0.16% | HKD 3.12 | HKD 3.13 | HKD 3.10 | 2.92M |
| 2026-08-14 | HKD 3.11 | +0.16% | HKD 3.11 | HKD 3.11 | HKD 3.07 | 4.67M |
| 2026-08-13 | HKD 3.10 | -1.43% | HKD 3.13 | HKD 3.13 | HKD 3.08 | 4.63M |
| 2026-08-12 | HKD 3.14 | -0.32% | HKD 3.21 | HKD 3.21 | HKD 3.10 | 6.04M |
| 2026-08-11 | HKD 3.15 | -1.56% | HKD 3.20 | HKD 3.21 | HKD 3.13 | 4.24M |
| 2026-08-10 | HKD 3.20 | +2.56% | HKD 3.11 | HKD 3.20 | HKD 3.11 | 8.77M |
| 2026-08-07 | HKD 3.13 | +0.64% | HKD 3.14 | HKD 3.14 | HKD 3.04 | 6.76M |
| 2026-08-06 | HKD 3.11 | -0.32% | HKD 3.13 | HKD 3.14 | HKD 3.08 | 4.08M |
| 2026-08-05 | HKD 3.12 | +0.32% | HKD 3.10 | HKD 3.13 | HKD 3.06 | 5.42M |
| 2026-08-04 | HKD 3.11 | -0.48% | HKD 3.14 | HKD 3.14 | HKD 3.05 | 5.87M |
| 2026-08-03 | HKD 3.12 | -0.95% | HKD 3.16 | HKD 3.18 | HKD 3.10 | 5.19M |
| 2026-07-31 | HKD 3.15 | -0.32% | HKD 3.19 | HKD 3.19 | HKD 3.09 | 5.78M |
| 2026-07-30 | HKD 3.16 | +0.32% | HKD 3.18 | HKD 3.18 | HKD 3.13 | 4.76M |
| 2026-07-29 | HKD 3.15 | +2.27% | HKD 3.10 | HKD 3.19 | HKD 3.07 | 8.88M |
| 2026-07-28 | HKD 3.08 | -0.65% | HKD 3.10 | HKD 3.13 | HKD 3.03 | 4.39M |
| 2026-07-27 | HKD 3.10 | -0.32% | HKD 3.10 | HKD 3.12 | HKD 3.07 | 4.79M |
| 2026-07-24 | HKD 3.11 | -1.58% | HKD 3.14 | HKD 3.14 | HKD 3.08 | 5.65M |
| 2026-07-23 | HKD 3.16 | +0.32% | HKD 3.20 | HKD 3.20 | HKD 3.10 | 4.13M |
| 2026-07-22 | HKD 3.15 | 0.00% | HKD 3.34 | HKD 3.34 | HKD 3.07 | 4.78M |
| 2026-07-21 | HKD 3.15 | -0.94% | HKD 3.25 | HKD 3.25 | HKD 3.12 | 7.46M |
| 2026-07-20 | HKD 3.18 | +1.27% | HKD 3.26 | HKD 3.26 | HKD 3.10 | 3.84M |
| 2026-07-17 | HKD 3.14 | -2.79% | HKD 3.28 | HKD 3.28 | HKD 3.08 | 7.35M |
| 2026-07-16 | HKD 3.23 | +2.22% | HKD 3.16 | HKD 3.24 | HKD 3.12 | 6.49M |
| 2026-07-15 | HKD 3.16 | +3.27% | HKD 3.10 | HKD 3.17 | HKD 3.05 | 7.16M |
| 2026-07-14 | HKD 3.06 | +0.99% | HKD 3.09 | HKD 3.09 | HKD 2.97 | 2.08M |
| 2026-07-13 | HKD 3.03 | 0.00% | HKD 3.07 | HKD 3.07 | HKD 2.99 | 4.18M |
| 2026-07-10 | HKD 3.03 | +1.68% | HKD 2.99 | HKD 3.04 | HKD 2.95 | 8.08M |
| 2026-07-09 | HKD 2.98 | -1.97% | HKD 3.07 | HKD 3.07 | HKD 2.93 | 11.32M |
| 2026-07-08 | HKD 3.04 | +1.33% | HKD 3.09 | HKD 3.09 | HKD 2.99 | 12.72M |
| 2026-07-07 | HKD 3.00 | -4.46% | HKD 3.11 | HKD 3.11 | HKD 2.96 | 5.91M |
| 2026-07-06 | HKD 3.14 | 0.00% | HKD 3.10 | HKD 3.16 | HKD 3.08 | 9.80M |
| 2026-07-03 | HKD 3.14 | +0.64% | HKD 3.12 | HKD 3.19 | HKD 3.10 | 8.15M |
| 2026-07-02 | HKD 3.12 | +4.35% | HKD 3.00 | HKD 3.12 | HKD 2.99 | 13.46M |
| 2026-06-30 | HKD 2.99 | -3.55% | HKD 3.11 | HKD 3.11 | HKD 2.97 | 14.02M |
| 2026-06-29 | HKD 3.10 | +0.98% | HKD 3.07 | HKD 3.14 | HKD 3.02 | 5.63M |
| 2026-06-26 | HKD 3.07 | -1.29% | HKD 3.10 | HKD 3.10 | HKD 3.02 | 5.48M |
| 2026-06-25 | HKD 3.11 | +0.32% | HKD 3.10 | HKD 3.11 | HKD 3.02 | 7.88M |
| 2026-06-24 | HKD 3.10 | -0.32% | HKD 3.10 | HKD 3.14 | HKD 3.07 | 7.56M |
| 2026-06-23 | HKD 3.11 | -2.81% | HKD 3.18 | HKD 3.18 | HKD 3.07 | 12.85M |
| 2026-06-22 | HKD 3.20 | -1.84% | HKD 3.28 | HKD 3.28 | HKD 3.15 | 10.11M |
| 2026-06-18 | HKD 3.26 | -2.40% | HKD 3.33 | HKD 3.32 | HKD 3.24 | 9.61M |
| 2026-06-17 | HKD 3.34 | -0.89% | HKD 3.37 | HKD 3.39 | HKD 3.32 | 10.23M |
| 2026-06-16 | HKD 3.37 | -3.16% | HKD 3.48 | HKD 3.48 | HKD 3.31 | 16.89M |
| 2026-06-15 | HKD 3.48 | -1.97% | HKD 3.55 | HKD 3.56 | HKD 3.46 | 5.80M |
| 2026-06-12 | HKD 3.55 | +0.28% | HKD 3.56 | HKD 3.59 | HKD 3.45 | 17.38M |
| 2026-06-11 | HKD 3.54 | -1.39% | HKD 3.52 | HKD 3.59 | HKD 3.47 | 11.91M |
| 2026-06-10 | HKD 3.59 | +0.84% | HKD 3.53 | HKD 3.59 | HKD 3.50 | 9.80M |
| 2026-06-09 | HKD 3.56 | -4.30% | HKD 3.70 | HKD 3.70 | HKD 3.55 | 8.47M |
| 2026-06-08 | HKD 3.72 | -3.12% | HKD 3.81 | HKD 3.81 | HKD 3.65 | 47.21M |
| 2026-06-05 | HKD 3.84 | +1.59% | HKD 3.78 | HKD 3.89 | HKD 3.73 | 89.76M |
| 2026-06-04 | HKD 3.78 | -0.79% | HKD 3.84 | HKD 3.84 | HKD 3.76 | 18.49M |
| 2026-06-03 | HKD 3.81 | +1.87% | HKD 3.70 | HKD 3.84 | HKD 3.70 | 18.30M |
| 2026-06-02 | HKD 3.74 | +2.19% | HKD 3.77 | HKD 3.77 | HKD 3.69 | 11.84M |
| 2026-06-01 | HKD 3.66 | +0.83% | HKD 3.68 | HKD 3.75 | HKD 3.55 | 15.90M |
| 2026-05-29 | HKD 3.63 | +4.31% | HKD 3.43 | HKD 3.63 | HKD 3.43 | 19.01M |
| 2026-05-28 | HKD 3.48 | -1.97% | HKD 3.60 | HKD 3.65 | HKD 3.45 | 16.94M |
| 2026-05-27 | HKD 3.55 | -0.28% | HKD 3.51 | HKD 3.59 | HKD 3.51 | 9.27M |