1INCH 1INCH
$0,1014-0,00 (-%0,77)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,10 | +%0,16 | $0,10 | $0,10 | $0,10 | 6,93M |
| 2026-09-30 | $0,10 | +%0,01 | $0,10 | $0,10 | $0,10 | 6,67M |
| 2026-09-28 | $0,10 | -%2,21 | $0,10 | $0,10 | $0,10 | 11,47M |
| 2026-09-27 | $0,10 | +%0,81 | $0,10 | $0,10 | $0,10 | 6,16M |
| 2026-09-26 | $0,10 | -%0,73 | $0,10 | $0,10 | $0,10 | 6,47M |
| 2026-09-25 | $0,10 | +%2,94 | $0,10 | $0,10 | $0,10 | 9,34M |
| 2026-09-24 | $0,10 | +%2,24 | $0,10 | $0,10 | $0,10 | 7,32M |
| 2026-09-23 | $0,10 | -%5,64 | $0,10 | $0,11 | $0,10 | 9,90M |
| 2026-09-22 | $0,10 | +%0,89 | $0,10 | $0,10 | $0,10 | 8,56M |
| 2026-09-21 | $0,10 | +%4,62 | $0,10 | $0,10 | $0,10 | 10,72M |
| 2026-09-20 | $0,10 | +%0,09 | $0,10 | $0,10 | $0,10 | 7,92M |
| 2026-09-19 | $0,10 | +%1,47 | $0,10 | $0,10 | $0,10 | 9,82M |
| 2026-09-18 | $0,10 | +%6,74 | $0,09 | $0,10 | $0,09 | 14,03M |
| 2026-09-17 | $0,09 | +%2,29 | $0,09 | $0,09 | $0,09 | 4,46M |
| 2026-09-16 | $0,09 | +%1,74 | $0,09 | $0,09 | $0,09 | 5,77M |
| 2026-09-15 | $0,09 | -%6,40 | $0,09 | $0,09 | $0,09 | 7,54M |
| 2026-09-14 | $0,09 | +%2,37 | $0,09 | $0,10 | $0,09 | 7,39M |
| 2026-09-13 | $0,09 | -%0,78 | $0,09 | $0,09 | $0,09 | 7,29M |
| 2026-09-12 | $0,09 | +%2,18 | $0,09 | $0,09 | $0,09 | 4,15M |
| 2026-09-11 | $0,09 | +%2,03 | $0,09 | $0,09 | $0,09 | 6,85M |
| 2026-09-10 | $0,09 | -%4,77 | $0,09 | $0,09 | $0,09 | 6,43M |
| 2026-09-08 | $0,09 | -%1,45 | $0,09 | $0,09 | $0,09 | 5,18M |
| 2026-09-07 | $0,09 | -%3,47 | $0,10 | $0,10 | $0,09 | 7,11M |
| 2026-09-06 | $0,10 | +%2,65 | $0,09 | $0,10 | $0,09 | 10,84M |
| 2026-09-05 | $0,09 | +%4,56 | $0,09 | $0,10 | $0,09 | 7,15M |
| 2026-09-04 | $0,09 | -%1,36 | $0,09 | $0,09 | $0,09 | 7,59M |
| 2026-09-03 | $0,09 | +%5,82 | $0,09 | $0,09 | $0,09 | 7,99M |
| 2026-09-02 | $0,09 | -%1,92 | $0,09 | $0,09 | $0,09 | 8,27M |
| 2026-09-01 | $0,09 | %0,00 | $0,09 | $0,09 | $0,09 | 7,66M |
| 2026-08-31 | $0,09 | +%1,58 | $0,09 | $0,09 | $0,09 | 5,56M |
| 2026-08-30 | $0,09 | -%1,31 | $0,09 | $0,09 | $0,09 | 5,75M |
| 2026-08-29 | $0,09 | +%0,32 | $0,09 | $0,09 | $0,09 | 3,90M |
| 2026-08-28 | $0,09 | -%3,22 | $0,09 | $0,09 | $0,09 | 5,71M |
| 2026-08-27 | $0,09 | +%1,12 | $0,09 | $0,09 | $0,09 | 4,89M |
| 2026-08-26 | $0,09 | +%1,21 | $0,09 | $0,09 | $0,09 | 4,30M |
| 2026-08-25 | $0,09 | -%1,82 | $0,09 | $0,09 | $0,09 | 5,59M |
| 2026-08-24 | $0,09 | -%2,07 | $0,09 | $0,09 | $0,09 | 8,18M |
| 2026-08-23 | $0,09 | +%1,06 | $0,09 | $0,09 | $0,09 | 8,83M |
| 2026-08-22 | $0,09 | -%3,98 | $0,10 | $0,10 | $0,09 | 14,36M |
| 2026-08-21 | $0,10 | +%8,26 | $0,09 | $0,10 | $0,09 | 13,68M |
| 2026-08-20 | $0,09 | +%1,59 | $0,09 | $0,09 | $0,09 | 7,27M |
| 2026-08-19 | $0,09 | +%3,86 | $0,08 | $0,09 | $0,08 | 13,82M |
| 2026-08-18 | $0,08 | +%0,25 | $0,08 | $0,08 | $0,08 | 4,92M |
| 2026-08-17 | $0,08 | +%1,64 | $0,08 | $0,08 | $0,08 | 7,94M |
| 2026-08-16 | $0,08 | -%0,60 | $0,08 | $0,08 | $0,08 | 3,94M |
| 2026-08-15 | $0,08 | -%0,74 | $0,08 | $0,08 | $0,08 | 4,12M |
| 2026-08-14 | $0,08 | -%0,41 | $0,08 | $0,08 | $0,08 | 4,16M |
| 2026-08-13 | $0,08 | +%0,59 | $0,08 | $0,08 | $0,08 | 4,56M |
| 2026-08-12 | $0,08 | -%0,55 | $0,08 | $0,08 | $0,08 | 4,82M |
| 2026-08-11 | $0,08 | +%0,20 | $0,08 | $0,08 | $0,08 | 5,23M |
| 2026-08-10 | $0,08 | -%1,07 | $0,08 | $0,08 | $0,08 | 4,49M |
| 2026-08-09 | $0,08 | +%0,30 | $0,08 | $0,08 | $0,08 | 3,92M |
| 2026-08-08 | $0,08 | -%0,52 | $0,08 | $0,08 | $0,08 | 3,43M |
| 2026-08-07 | $0,08 | +%0,80 | $0,08 | $0,08 | $0,08 | 4,29M |
| 2026-08-06 | $0,08 | +%0,75 | $0,08 | $0,08 | $0,08 | 6,82M |
| 2026-08-05 | $0,08 | +%1,30 | $0,08 | $0,08 | $0,08 | 7,99M |
| 2026-08-04 | $0,08 | +%1,06 | $0,08 | $0,08 | $0,08 | 6,45M |
| 2026-08-03 | $0,08 | -%0,58 | $0,08 | $0,08 | $0,08 | 4,77M |
| 2026-08-02 | $0,08 | +%0,97 | $0,08 | $0,08 | $0,08 | 4,75M |
| 2026-08-01 | $0,08 | -%0,74 | $0,08 | $0,08 | $0,08 | 3,98M |
| 2026-07-31 | $0,08 | -%4,58 | $0,09 | $0,09 | $0,08 | 5,36M |
| 2026-07-30 | $0,09 | +%2,31 | $0,08 | $0,09 | $0,08 | 6,01M |
| 2026-07-29 | $0,08 | +%0,27 | $0,08 | $0,08 | $0,08 | 6,52M |
| 2026-07-28 | $0,08 | -%0,41 | $0,08 | $0,08 | $0,08 | 7,17M |
| 2026-07-27 | $0,08 | -%2,03 | $0,09 | $0,09 | $0,08 | 12,36M |
| 2026-07-26 | $0,09 | +%4,29 | $0,08 | $0,09 | $0,08 | 8,69M |
| 2026-07-25 | $0,08 | -%4,82 | $0,09 | $0,09 | $0,08 | 7,76M |
| 2026-07-24 | $0,09 | +%1,29 | $0,08 | $0,09 | $0,08 | 8,63M |
| 2026-07-23 | $0,08 | +%1,99 | $0,08 | $0,09 | $0,08 | 10,34M |
| 2026-07-22 | $0,08 | +%1,09 | $0,08 | $0,08 | $0,08 | 9,19M |
| 2026-07-21 | $0,08 | +%11,55 | $0,07 | $0,08 | $0,07 | 25,11M |
| 2026-07-20 | $0,07 | -%0,23 | $0,07 | $0,07 | $0,07 | 6,25M |
| 2026-07-19 | $0,07 | +%0,75 | $0,07 | $0,07 | $0,07 | 4,73M |
| 2026-07-18 | $0,07 | +%1,02 | $0,07 | $0,07 | $0,07 | 5,17M |
| 2026-07-17 | $0,07 | -%0,27 | $0,07 | $0,07 | $0,07 | 6,35M |
| 2026-07-16 | $0,07 | -%2,41 | $0,07 | $0,08 | $0,07 | 5,79M |
| 2026-07-15 | $0,07 | -%0,51 | $0,07 | $0,08 | $0,07 | 5,79M |
| 2026-07-14 | $0,07 | +%4,77 | $0,07 | $0,08 | $0,07 | 6,97M |
| 2026-07-13 | $0,07 | -%2,09 | $0,07 | $0,07 | $0,07 | 7,37M |
| 2026-07-12 | $0,07 | -%0,48 | $0,07 | $0,07 | $0,07 | 6,18M |
| 2026-07-11 | $0,07 | +%1,34 | $0,07 | $0,08 | $0,07 | 7,04M |
| 2026-07-10 | $0,07 | +%1,36 | $0,07 | $0,07 | $0,07 | 7,71M |
| 2026-07-09 | $0,07 | +%1,24 | $0,07 | $0,07 | $0,07 | 6,58M |
| 2026-07-08 | $0,07 | -%0,45 | $0,07 | $0,07 | $0,07 | 7,98M |
| 2026-07-07 | $0,07 | -%2,41 | $0,07 | $0,07 | $0,07 | 7,75M |
| 2026-07-06 | $0,07 | +%0,08 | $0,07 | $0,07 | $0,07 | 8,28M |
| 2026-07-05 | $0,07 | +%0,44 | $0,07 | $0,07 | $0,07 | 6,59M |
| 2026-07-04 | $0,07 | +%0,33 | $0,07 | $0,07 | $0,07 | 6,50M |
| 2026-07-03 | $0,07 | +%1,99 | $0,07 | $0,07 | $0,07 | 8,53M |
| 2026-07-02 | $0,07 | +%3,06 | $0,07 | $0,07 | $0,07 | 9,09M |