1INCH 1INCH
$0.1012-0.00 (-1.95%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.10 | +0.14% | $0.10 | $0.10 | $0.10 | 6.90M |
| 2026-09-30 | $0.10 | +0.01% | $0.10 | $0.10 | $0.10 | 6.67M |
| 2026-09-28 | $0.10 | -2.21% | $0.10 | $0.10 | $0.10 | 11.47M |
| 2026-09-27 | $0.10 | +0.81% | $0.10 | $0.10 | $0.10 | 6.16M |
| 2026-09-26 | $0.10 | -0.73% | $0.10 | $0.10 | $0.10 | 6.47M |
| 2026-09-25 | $0.10 | +2.94% | $0.10 | $0.10 | $0.10 | 9.34M |
| 2026-09-24 | $0.10 | +2.24% | $0.10 | $0.10 | $0.10 | 7.32M |
| 2026-09-23 | $0.10 | -5.64% | $0.10 | $0.11 | $0.10 | 9.90M |
| 2026-09-22 | $0.10 | +0.89% | $0.10 | $0.10 | $0.10 | 8.56M |
| 2026-09-21 | $0.10 | +4.62% | $0.10 | $0.10 | $0.10 | 10.72M |
| 2026-09-20 | $0.10 | +0.09% | $0.10 | $0.10 | $0.10 | 7.92M |
| 2026-09-19 | $0.10 | +1.47% | $0.10 | $0.10 | $0.10 | 9.82M |
| 2026-09-18 | $0.10 | +6.74% | $0.09 | $0.10 | $0.09 | 14.03M |
| 2026-09-17 | $0.09 | +2.29% | $0.09 | $0.09 | $0.09 | 4.46M |
| 2026-09-16 | $0.09 | +1.74% | $0.09 | $0.09 | $0.09 | 5.77M |
| 2026-09-15 | $0.09 | -6.40% | $0.09 | $0.09 | $0.09 | 7.54M |
| 2026-09-14 | $0.09 | +2.37% | $0.09 | $0.10 | $0.09 | 7.39M |
| 2026-09-13 | $0.09 | -0.78% | $0.09 | $0.09 | $0.09 | 7.29M |
| 2026-09-12 | $0.09 | +2.18% | $0.09 | $0.09 | $0.09 | 4.15M |
| 2026-09-11 | $0.09 | +2.03% | $0.09 | $0.09 | $0.09 | 6.85M |
| 2026-09-10 | $0.09 | -4.77% | $0.09 | $0.09 | $0.09 | 6.43M |
| 2026-09-08 | $0.09 | -1.45% | $0.09 | $0.09 | $0.09 | 5.18M |
| 2026-09-07 | $0.09 | -3.47% | $0.10 | $0.10 | $0.09 | 7.11M |
| 2026-09-06 | $0.10 | +2.65% | $0.09 | $0.10 | $0.09 | 10.84M |
| 2026-09-05 | $0.09 | +4.56% | $0.09 | $0.10 | $0.09 | 7.15M |
| 2026-09-04 | $0.09 | -1.36% | $0.09 | $0.09 | $0.09 | 7.59M |
| 2026-09-03 | $0.09 | +5.82% | $0.09 | $0.09 | $0.09 | 7.99M |
| 2026-09-02 | $0.09 | -1.92% | $0.09 | $0.09 | $0.09 | 8.27M |
| 2026-09-01 | $0.09 | 0.00% | $0.09 | $0.09 | $0.09 | 7.66M |
| 2026-08-31 | $0.09 | +1.58% | $0.09 | $0.09 | $0.09 | 5.56M |
| 2026-08-30 | $0.09 | -1.31% | $0.09 | $0.09 | $0.09 | 5.75M |
| 2026-08-29 | $0.09 | +0.32% | $0.09 | $0.09 | $0.09 | 3.90M |
| 2026-08-28 | $0.09 | -3.22% | $0.09 | $0.09 | $0.09 | 5.71M |
| 2026-08-27 | $0.09 | +1.12% | $0.09 | $0.09 | $0.09 | 4.89M |
| 2026-08-26 | $0.09 | +1.21% | $0.09 | $0.09 | $0.09 | 4.30M |
| 2026-08-25 | $0.09 | -1.82% | $0.09 | $0.09 | $0.09 | 5.59M |
| 2026-08-24 | $0.09 | -2.07% | $0.09 | $0.09 | $0.09 | 8.18M |
| 2026-08-23 | $0.09 | +1.06% | $0.09 | $0.09 | $0.09 | 8.83M |
| 2026-08-22 | $0.09 | -3.98% | $0.10 | $0.10 | $0.09 | 14.36M |
| 2026-08-21 | $0.10 | +8.26% | $0.09 | $0.10 | $0.09 | 13.68M |
| 2026-08-20 | $0.09 | +1.59% | $0.09 | $0.09 | $0.09 | 7.27M |
| 2026-08-19 | $0.09 | +3.86% | $0.08 | $0.09 | $0.08 | 13.82M |
| 2026-08-18 | $0.08 | +0.25% | $0.08 | $0.08 | $0.08 | 4.92M |
| 2026-08-17 | $0.08 | +1.64% | $0.08 | $0.08 | $0.08 | 7.94M |
| 2026-08-16 | $0.08 | -0.60% | $0.08 | $0.08 | $0.08 | 3.94M |
| 2026-08-15 | $0.08 | -0.74% | $0.08 | $0.08 | $0.08 | 4.12M |
| 2026-08-14 | $0.08 | -0.41% | $0.08 | $0.08 | $0.08 | 4.16M |
| 2026-08-13 | $0.08 | +0.59% | $0.08 | $0.08 | $0.08 | 4.56M |
| 2026-08-12 | $0.08 | -0.55% | $0.08 | $0.08 | $0.08 | 4.82M |
| 2026-08-11 | $0.08 | +0.20% | $0.08 | $0.08 | $0.08 | 5.23M |
| 2026-08-10 | $0.08 | -1.07% | $0.08 | $0.08 | $0.08 | 4.49M |
| 2026-08-09 | $0.08 | +0.30% | $0.08 | $0.08 | $0.08 | 3.92M |
| 2026-08-08 | $0.08 | -0.52% | $0.08 | $0.08 | $0.08 | 3.43M |
| 2026-08-07 | $0.08 | +0.80% | $0.08 | $0.08 | $0.08 | 4.29M |
| 2026-08-06 | $0.08 | +0.75% | $0.08 | $0.08 | $0.08 | 6.82M |
| 2026-08-05 | $0.08 | +1.30% | $0.08 | $0.08 | $0.08 | 7.99M |
| 2026-08-04 | $0.08 | +1.06% | $0.08 | $0.08 | $0.08 | 6.45M |
| 2026-08-03 | $0.08 | -0.58% | $0.08 | $0.08 | $0.08 | 4.77M |
| 2026-08-02 | $0.08 | +0.97% | $0.08 | $0.08 | $0.08 | 4.75M |
| 2026-08-01 | $0.08 | -0.74% | $0.08 | $0.08 | $0.08 | 3.98M |
| 2026-07-31 | $0.08 | -4.58% | $0.09 | $0.09 | $0.08 | 5.36M |
| 2026-07-30 | $0.09 | +2.31% | $0.08 | $0.09 | $0.08 | 6.01M |
| 2026-07-29 | $0.08 | +0.27% | $0.08 | $0.08 | $0.08 | 6.52M |
| 2026-07-28 | $0.08 | -0.41% | $0.08 | $0.08 | $0.08 | 7.17M |
| 2026-07-27 | $0.08 | -2.03% | $0.09 | $0.09 | $0.08 | 12.36M |
| 2026-07-26 | $0.09 | +4.29% | $0.08 | $0.09 | $0.08 | 8.69M |
| 2026-07-25 | $0.08 | -4.82% | $0.09 | $0.09 | $0.08 | 7.76M |
| 2026-07-24 | $0.09 | +1.29% | $0.08 | $0.09 | $0.08 | 8.63M |
| 2026-07-23 | $0.08 | +1.99% | $0.08 | $0.09 | $0.08 | 10.34M |
| 2026-07-22 | $0.08 | +1.09% | $0.08 | $0.08 | $0.08 | 9.19M |
| 2026-07-21 | $0.08 | +11.55% | $0.07 | $0.08 | $0.07 | 25.11M |
| 2026-07-20 | $0.07 | -0.23% | $0.07 | $0.07 | $0.07 | 6.25M |
| 2026-07-19 | $0.07 | +0.75% | $0.07 | $0.07 | $0.07 | 4.73M |
| 2026-07-18 | $0.07 | +1.02% | $0.07 | $0.07 | $0.07 | 5.17M |
| 2026-07-17 | $0.07 | -0.27% | $0.07 | $0.07 | $0.07 | 6.35M |
| 2026-07-16 | $0.07 | -2.41% | $0.07 | $0.08 | $0.07 | 5.79M |
| 2026-07-15 | $0.07 | -0.51% | $0.07 | $0.08 | $0.07 | 5.79M |
| 2026-07-14 | $0.07 | +4.77% | $0.07 | $0.08 | $0.07 | 6.97M |
| 2026-07-13 | $0.07 | -2.09% | $0.07 | $0.07 | $0.07 | 7.37M |
| 2026-07-12 | $0.07 | -0.48% | $0.07 | $0.07 | $0.07 | 6.18M |
| 2026-07-11 | $0.07 | +1.34% | $0.07 | $0.08 | $0.07 | 7.04M |
| 2026-07-10 | $0.07 | +1.36% | $0.07 | $0.07 | $0.07 | 7.71M |
| 2026-07-09 | $0.07 | +1.24% | $0.07 | $0.07 | $0.07 | 6.58M |
| 2026-07-08 | $0.07 | -0.45% | $0.07 | $0.07 | $0.07 | 7.98M |
| 2026-07-07 | $0.07 | -2.41% | $0.07 | $0.07 | $0.07 | 7.75M |
| 2026-07-06 | $0.07 | +0.08% | $0.07 | $0.07 | $0.07 | 8.28M |
| 2026-07-05 | $0.07 | +0.44% | $0.07 | $0.07 | $0.07 | 6.59M |
| 2026-07-04 | $0.07 | +0.33% | $0.07 | $0.07 | $0.07 | 6.50M |
| 2026-07-03 | $0.07 | +1.99% | $0.07 | $0.07 | $0.07 | 8.53M |
| 2026-07-02 | $0.07 | +3.06% | $0.07 | $0.07 | $0.07 | 9.09M |