Nam Cheong Limited 1MZ
SGX · Singapur · Üretici İmalatı
SGD 0,9700-0,01 (-%1,02)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0,97 | -%1,02 | SGD 0,98 | SGD 0,98 | SGD 0,97 | 328,70K |
| 2026-09-30 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 630,00K |
| 2026-09-29 | SGD 0,99 | -%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 567,30K |
| 2026-09-28 | SGD 0,99 | -%0,50 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 527,30K |
| 2026-09-25 | SGD 1,00 | +%0,51 | SGD 0,99 | SGD 1,01 | SGD 0,99 | 201,30K |
| 2026-09-24 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 476,10K |
| 2026-09-23 | SGD 0,99 | -%1,00 | SGD 1,00 | SGD 1,01 | SGD 0,99 | 523,10K |
| 2026-09-22 | SGD 1,00 | %0,00 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 417,80K |
| 2026-09-21 | SGD 1,00 | -%0,99 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 515,10K |
| 2026-09-18 | SGD 1,01 | -%1,94 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 819,00K |
| 2026-09-17 | SGD 1,03 | +%0,98 | SGD 1,02 | SGD 1,05 | SGD 1,02 | 722,90K |
| 2026-09-16 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,04 | SGD 1,01 | 410,60K |
| 2026-09-15 | SGD 1,02 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,01 | 778,10K |
| 2026-09-14 | SGD 1,02 | -%1,92 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 182,90K |
| 2026-09-11 | SGD 1,04 | -%2,80 | SGD 1,07 | SGD 1,07 | SGD 1,04 | 208,00K |
| 2026-09-10 | SGD 1,07 | -%1,83 | SGD 1,09 | SGD 1,10 | SGD 1,07 | 918,50K |
| 2026-09-09 | SGD 1,09 | -%0,91 | SGD 1,10 | SGD 1,10 | SGD 1,07 | 417,10K |
| 2026-09-08 | SGD 1,10 | +%3,77 | SGD 1,06 | SGD 1,11 | SGD 1,06 | 1,43M |
| 2026-09-07 | SGD 1,06 | +%1,92 | SGD 1,04 | SGD 1,07 | SGD 1,04 | 830,00K |
| 2026-09-04 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,05 | SGD 1,03 | 632,10K |
| 2026-09-03 | SGD 1,03 | %0,00 | SGD 1,02 | SGD 1,05 | SGD 1,01 | 890,40K |
| 2026-09-02 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,01 | 879,60K |
| 2026-09-01 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,05 | SGD 1,02 | 682,10K |
| 2026-08-31 | SGD 1,04 | +%4,52 | SGD 1,00 | SGD 1,05 | SGD 0,99 | 1,33M |
| 2026-08-28 | SGD 1,00 | -%2,45 | SGD 1,03 | SGD 1,05 | SGD 1,00 | 980,40K |
| 2026-08-27 | SGD 1,02 | +%0,99 | SGD 1,02 | SGD 1,04 | SGD 1,02 | 566,70K |
| 2026-08-26 | SGD 1,01 | -%1,94 | SGD 1,03 | SGD 1,04 | SGD 1,01 | 1,14M |
| 2026-08-25 | SGD 1,03 | -%0,96 | SGD 1,02 | SGD 1,04 | SGD 1,01 | 295,40K |
| 2026-08-24 | SGD 1,04 | +%0,97 | SGD 1,03 | SGD 1,04 | SGD 0,99 | 1,44M |
| 2026-08-21 | SGD 1,03 | -%2,83 | SGD 1,05 | SGD 1,06 | SGD 1,02 | 2,09M |
| 2026-08-20 | SGD 1,06 | -%1,85 | SGD 1,09 | SGD 1,09 | SGD 1,05 | 1,50M |
| 2026-08-19 | SGD 1,08 | -%0,92 | SGD 1,08 | SGD 1,10 | SGD 1,07 | 584,50K |
| 2026-08-18 | SGD 1,09 | -%0,91 | SGD 1,11 | SGD 1,11 | SGD 1,08 | 1,39M |
| 2026-08-17 | SGD 1,10 | -%1,79 | SGD 1,13 | SGD 1,14 | SGD 1,08 | 1,07M |
| 2026-08-14 | SGD 1,12 | +%2,75 | SGD 1,14 | SGD 1,16 | SGD 1,10 | 2,47M |
| 2026-08-13 | SGD 1,09 | -%2,68 | SGD 1,13 | SGD 1,14 | SGD 1,09 | 492,60K |
| 2026-08-12 | SGD 1,12 | +%2,75 | SGD 1,09 | SGD 1,15 | SGD 1,09 | 1,23M |
| 2026-08-11 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,11 | SGD 1,08 | 2,24M |
| 2026-08-07 | SGD 1,09 | -%0,91 | SGD 1,10 | SGD 1,11 | SGD 1,08 | 616,90K |
| 2026-08-06 | SGD 1,10 | -%0,90 | SGD 1,11 | SGD 1,12 | SGD 1,08 | 584,40K |
| 2026-08-05 | SGD 1,11 | -%0,89 | SGD 1,13 | SGD 1,14 | SGD 1,11 | 389,00K |
| 2026-08-04 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,14 | SGD 1,12 | 745,60K |
| 2026-08-03 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,16 | SGD 1,12 | 1,36M |
| 2026-07-31 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,15 | SGD 1,12 | 306,70K |
| 2026-07-30 | SGD 1,12 | %0,00 | SGD 1,12 | SGD 1,15 | SGD 1,09 | 797,20K |
| 2026-07-29 | SGD 1,12 | -%4,27 | SGD 1,18 | SGD 1,18 | SGD 1,10 | 921,80K |
| 2026-07-28 | SGD 1,17 | -%4,10 | SGD 1,20 | SGD 1,20 | SGD 1,16 | 1,12M |
| 2026-07-27 | SGD 1,22 | +%0,83 | SGD 1,23 | SGD 1,23 | SGD 1,17 | 1,28M |
| 2026-07-24 | SGD 1,21 | -%1,63 | SGD 1,23 | SGD 1,23 | SGD 1,18 | 1,22M |
| 2026-07-23 | SGD 1,23 | %0,00 | SGD 1,24 | SGD 1,24 | SGD 1,19 | 1,47M |
| 2026-07-22 | SGD 1,23 | +%6,03 | SGD 1,16 | SGD 1,24 | SGD 1,14 | 3,21M |
| 2026-07-21 | SGD 1,16 | +%5,45 | SGD 1,10 | SGD 1,18 | SGD 1,10 | 2,01M |
| 2026-07-20 | SGD 1,10 | +%0,92 | SGD 1,09 | SGD 1,11 | SGD 1,08 | 554,30K |
| 2026-07-17 | SGD 1,09 | %0,00 | SGD 1,08 | SGD 1,11 | SGD 1,06 | 1,43M |
| 2026-07-16 | SGD 1,09 | -%2,68 | SGD 1,12 | SGD 1,12 | SGD 1,08 | 758,20K |
| 2026-07-15 | SGD 1,12 | +%2,75 | SGD 1,10 | SGD 1,13 | SGD 1,07 | 1,60M |
| 2026-07-14 | SGD 1,09 | +%1,87 | SGD 1,08 | SGD 1,10 | SGD 1,05 | 1,55M |
| 2026-07-13 | SGD 1,07 | -%3,60 | SGD 1,13 | SGD 1,13 | SGD 1,06 | 1,91M |
| 2026-07-10 | SGD 1,11 | +%1,83 | SGD 1,10 | SGD 1,15 | SGD 1,10 | 2,55M |
| 2026-07-09 | SGD 1,09 | +%1,87 | SGD 1,07 | SGD 1,12 | SGD 1,07 | 1,54M |
| 2026-07-08 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 778,80K |
| 2026-07-07 | SGD 1,07 | -%1,83 | SGD 1,09 | SGD 1,11 | SGD 1,06 | 876,50K |
| 2026-07-06 | SGD 1,09 | -%3,54 | SGD 1,13 | SGD 1,13 | SGD 1,08 | 1,33M |
| 2026-07-03 | SGD 1,13 | +%4,63 | SGD 1,09 | SGD 1,15 | SGD 1,08 | 1,34M |
| 2026-07-02 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,10 | SGD 1,06 | 883,90K |
| 2026-07-01 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,13 | SGD 1,08 | 1,17M |
| 2026-06-30 | SGD 1,09 | -%0,91 | SGD 1,09 | SGD 1,10 | SGD 1,06 | 1,00M |
| 2026-06-29 | SGD 1,10 | %0,00 | SGD 1,10 | SGD 1,11 | SGD 1,07 | 985,00K |
| 2026-06-26 | SGD 1,10 | -%0,90 | SGD 1,10 | SGD 1,11 | SGD 1,06 | 1,81M |
| 2026-06-25 | SGD 1,11 | -%1,77 | SGD 1,13 | SGD 1,15 | SGD 1,10 | 1,42M |
| 2026-06-24 | SGD 1,13 | %0,00 | SGD 1,15 | SGD 1,16 | SGD 1,13 | 782,20K |
| 2026-06-23 | SGD 1,13 | -%7,38 | SGD 1,22 | SGD 1,22 | SGD 1,13 | 2,15M |
| 2026-06-22 | SGD 1,22 | +%0,83 | SGD 1,20 | SGD 1,24 | SGD 1,20 | 974,10K |
| 2026-06-19 | SGD 1,21 | +%0,83 | SGD 1,20 | SGD 1,22 | SGD 1,18 | 1,02M |
| 2026-06-18 | SGD 1,20 | -%3,23 | SGD 1,24 | SGD 1,24 | SGD 1,19 | 1,39M |
| 2026-06-17 | SGD 1,24 | +%0,81 | SGD 1,23 | SGD 1,26 | SGD 1,22 | 1,21M |
| 2026-06-16 | SGD 1,23 | -%3,91 | SGD 1,27 | SGD 1,27 | SGD 1,23 | 859,40K |
| 2026-06-15 | SGD 1,28 | +%10,34 | SGD 1,18 | SGD 1,29 | SGD 1,17 | 3,41M |
| 2026-06-12 | SGD 1,16 | %0,00 | SGD 1,19 | SGD 1,20 | SGD 1,15 | 1,90M |
| 2026-06-11 | SGD 1,16 | +%2,65 | SGD 1,14 | SGD 1,19 | SGD 1,13 | 1,06M |
| 2026-06-10 | SGD 1,13 | -%2,59 | SGD 1,16 | SGD 1,17 | SGD 1,11 | 3,41M |
| 2026-06-09 | SGD 1,16 | -%2,52 | SGD 1,19 | SGD 1,21 | SGD 1,16 | 1,35M |
| 2026-06-08 | SGD 1,19 | -%1,65 | SGD 1,18 | SGD 1,21 | SGD 1,16 | 1,66M |
| 2026-06-05 | SGD 1,21 | +%0,83 | SGD 1,22 | SGD 1,24 | SGD 1,17 | 951,00K |
| 2026-06-04 | SGD 1,20 | -%4,76 | SGD 1,26 | SGD 1,26 | SGD 1,20 | 1,69M |
| 2026-06-03 | SGD 1,26 | -%3,08 | SGD 1,30 | SGD 1,31 | SGD 1,24 | 1,56M |
| 2026-06-02 | SGD 1,30 | -%2,26 | SGD 1,32 | SGD 1,33 | SGD 1,29 | 577,10K |
| 2026-05-29 | SGD 1,33 | +%2,31 | SGD 1,30 | SGD 1,33 | SGD 1,30 | 481,30K |
| 2026-05-28 | SGD 1,30 | -%2,99 | SGD 1,34 | SGD 1,35 | SGD 1,29 | 910,10K |
| 2026-05-27 | SGD 1,34 | %0,00 | SGD 1,34 | SGD 1,34 | SGD 1,34 | 0 |