Nam Cheong Limited 1MZ
SGX · Singapore · Producer Manufacturing
SGD 0.9700-0.01 (-1.02%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.97 | -1.02% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 328.70K |
| 2026-09-30 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 630.00K |
| 2026-09-29 | SGD 0.99 | -0.51% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 567.30K |
| 2026-09-28 | SGD 0.99 | -0.50% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 527.30K |
| 2026-09-25 | SGD 1.00 | +0.51% | SGD 0.99 | SGD 1.01 | SGD 0.99 | 201.30K |
| 2026-09-24 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 476.10K |
| 2026-09-23 | SGD 0.99 | -1.00% | SGD 1.00 | SGD 1.01 | SGD 0.99 | 523.10K |
| 2026-09-22 | SGD 1.00 | 0.00% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 417.80K |
| 2026-09-21 | SGD 1.00 | -0.99% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 515.10K |
| 2026-09-18 | SGD 1.01 | -1.94% | SGD 1.02 | SGD 1.03 | SGD 1.01 | 819.00K |
| 2026-09-17 | SGD 1.03 | +0.98% | SGD 1.02 | SGD 1.05 | SGD 1.02 | 722.90K |
| 2026-09-16 | SGD 1.02 | 0.00% | SGD 1.02 | SGD 1.04 | SGD 1.01 | 410.60K |
| 2026-09-15 | SGD 1.02 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.01 | 778.10K |
| 2026-09-14 | SGD 1.02 | -1.92% | SGD 1.04 | SGD 1.04 | SGD 1.02 | 182.90K |
| 2026-09-11 | SGD 1.04 | -2.80% | SGD 1.07 | SGD 1.07 | SGD 1.04 | 208.00K |
| 2026-09-10 | SGD 1.07 | -1.83% | SGD 1.09 | SGD 1.10 | SGD 1.07 | 918.50K |
| 2026-09-09 | SGD 1.09 | -0.91% | SGD 1.10 | SGD 1.10 | SGD 1.07 | 417.10K |
| 2026-09-08 | SGD 1.10 | +3.77% | SGD 1.06 | SGD 1.11 | SGD 1.06 | 1.43M |
| 2026-09-07 | SGD 1.06 | +1.92% | SGD 1.04 | SGD 1.07 | SGD 1.04 | 830.00K |
| 2026-09-04 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.05 | SGD 1.03 | 632.10K |
| 2026-09-03 | SGD 1.03 | 0.00% | SGD 1.02 | SGD 1.05 | SGD 1.01 | 890.40K |
| 2026-09-02 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.04 | SGD 1.01 | 879.60K |
| 2026-09-01 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.05 | SGD 1.02 | 682.10K |
| 2026-08-31 | SGD 1.04 | +4.52% | SGD 1.00 | SGD 1.05 | SGD 0.99 | 1.33M |
| 2026-08-28 | SGD 1.00 | -2.45% | SGD 1.03 | SGD 1.05 | SGD 1.00 | 980.40K |
| 2026-08-27 | SGD 1.02 | +0.99% | SGD 1.02 | SGD 1.04 | SGD 1.02 | 566.70K |
| 2026-08-26 | SGD 1.01 | -1.94% | SGD 1.03 | SGD 1.04 | SGD 1.01 | 1.14M |
| 2026-08-25 | SGD 1.03 | -0.96% | SGD 1.02 | SGD 1.04 | SGD 1.01 | 295.40K |
| 2026-08-24 | SGD 1.04 | +0.97% | SGD 1.03 | SGD 1.04 | SGD 0.99 | 1.44M |
| 2026-08-21 | SGD 1.03 | -2.83% | SGD 1.05 | SGD 1.06 | SGD 1.02 | 2.09M |
| 2026-08-20 | SGD 1.06 | -1.85% | SGD 1.09 | SGD 1.09 | SGD 1.05 | 1.50M |
| 2026-08-19 | SGD 1.08 | -0.92% | SGD 1.08 | SGD 1.10 | SGD 1.07 | 584.50K |
| 2026-08-18 | SGD 1.09 | -0.91% | SGD 1.11 | SGD 1.11 | SGD 1.08 | 1.39M |
| 2026-08-17 | SGD 1.10 | -1.79% | SGD 1.13 | SGD 1.14 | SGD 1.08 | 1.07M |
| 2026-08-14 | SGD 1.12 | +2.75% | SGD 1.14 | SGD 1.16 | SGD 1.10 | 2.47M |
| 2026-08-13 | SGD 1.09 | -2.68% | SGD 1.13 | SGD 1.14 | SGD 1.09 | 492.60K |
| 2026-08-12 | SGD 1.12 | +2.75% | SGD 1.09 | SGD 1.15 | SGD 1.09 | 1.23M |
| 2026-08-11 | SGD 1.09 | 0.00% | SGD 1.09 | SGD 1.11 | SGD 1.08 | 2.24M |
| 2026-08-07 | SGD 1.09 | -0.91% | SGD 1.10 | SGD 1.11 | SGD 1.08 | 616.90K |
| 2026-08-06 | SGD 1.10 | -0.90% | SGD 1.11 | SGD 1.12 | SGD 1.08 | 584.40K |
| 2026-08-05 | SGD 1.11 | -0.89% | SGD 1.13 | SGD 1.14 | SGD 1.11 | 389.00K |
| 2026-08-04 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.14 | SGD 1.12 | 745.60K |
| 2026-08-03 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.16 | SGD 1.12 | 1.36M |
| 2026-07-31 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.15 | SGD 1.12 | 306.70K |
| 2026-07-30 | SGD 1.12 | 0.00% | SGD 1.12 | SGD 1.15 | SGD 1.09 | 797.20K |
| 2026-07-29 | SGD 1.12 | -4.27% | SGD 1.18 | SGD 1.18 | SGD 1.10 | 921.80K |
| 2026-07-28 | SGD 1.17 | -4.10% | SGD 1.20 | SGD 1.20 | SGD 1.16 | 1.12M |
| 2026-07-27 | SGD 1.22 | +0.83% | SGD 1.23 | SGD 1.23 | SGD 1.17 | 1.28M |
| 2026-07-24 | SGD 1.21 | -1.63% | SGD 1.23 | SGD 1.23 | SGD 1.18 | 1.22M |
| 2026-07-23 | SGD 1.23 | 0.00% | SGD 1.24 | SGD 1.24 | SGD 1.19 | 1.47M |
| 2026-07-22 | SGD 1.23 | +6.03% | SGD 1.16 | SGD 1.24 | SGD 1.14 | 3.21M |
| 2026-07-21 | SGD 1.16 | +5.45% | SGD 1.10 | SGD 1.18 | SGD 1.10 | 2.01M |
| 2026-07-20 | SGD 1.10 | +0.92% | SGD 1.09 | SGD 1.11 | SGD 1.08 | 554.30K |
| 2026-07-17 | SGD 1.09 | 0.00% | SGD 1.08 | SGD 1.11 | SGD 1.06 | 1.43M |
| 2026-07-16 | SGD 1.09 | -2.68% | SGD 1.12 | SGD 1.12 | SGD 1.08 | 758.20K |
| 2026-07-15 | SGD 1.12 | +2.75% | SGD 1.10 | SGD 1.13 | SGD 1.07 | 1.60M |
| 2026-07-14 | SGD 1.09 | +1.87% | SGD 1.08 | SGD 1.10 | SGD 1.05 | 1.55M |
| 2026-07-13 | SGD 1.07 | -3.60% | SGD 1.13 | SGD 1.13 | SGD 1.06 | 1.91M |
| 2026-07-10 | SGD 1.11 | +1.83% | SGD 1.10 | SGD 1.15 | SGD 1.10 | 2.55M |
| 2026-07-09 | SGD 1.09 | +1.87% | SGD 1.07 | SGD 1.12 | SGD 1.07 | 1.54M |
| 2026-07-08 | SGD 1.07 | 0.00% | SGD 1.07 | SGD 1.08 | SGD 1.06 | 778.80K |
| 2026-07-07 | SGD 1.07 | -1.83% | SGD 1.09 | SGD 1.11 | SGD 1.06 | 876.50K |
| 2026-07-06 | SGD 1.09 | -3.54% | SGD 1.13 | SGD 1.13 | SGD 1.08 | 1.33M |
| 2026-07-03 | SGD 1.13 | +4.63% | SGD 1.09 | SGD 1.15 | SGD 1.08 | 1.34M |
| 2026-07-02 | SGD 1.08 | -0.92% | SGD 1.09 | SGD 1.10 | SGD 1.06 | 883.90K |
| 2026-07-01 | SGD 1.09 | 0.00% | SGD 1.09 | SGD 1.13 | SGD 1.08 | 1.17M |
| 2026-06-30 | SGD 1.09 | -0.91% | SGD 1.09 | SGD 1.10 | SGD 1.06 | 1.00M |
| 2026-06-29 | SGD 1.10 | 0.00% | SGD 1.10 | SGD 1.11 | SGD 1.07 | 985.00K |
| 2026-06-26 | SGD 1.10 | -0.90% | SGD 1.10 | SGD 1.11 | SGD 1.06 | 1.81M |
| 2026-06-25 | SGD 1.11 | -1.77% | SGD 1.13 | SGD 1.15 | SGD 1.10 | 1.42M |
| 2026-06-24 | SGD 1.13 | 0.00% | SGD 1.15 | SGD 1.16 | SGD 1.13 | 782.20K |
| 2026-06-23 | SGD 1.13 | -7.38% | SGD 1.22 | SGD 1.22 | SGD 1.13 | 2.15M |
| 2026-06-22 | SGD 1.22 | +0.83% | SGD 1.20 | SGD 1.24 | SGD 1.20 | 974.10K |
| 2026-06-19 | SGD 1.21 | +0.83% | SGD 1.20 | SGD 1.22 | SGD 1.18 | 1.02M |
| 2026-06-18 | SGD 1.20 | -3.23% | SGD 1.24 | SGD 1.24 | SGD 1.19 | 1.39M |
| 2026-06-17 | SGD 1.24 | +0.81% | SGD 1.23 | SGD 1.26 | SGD 1.22 | 1.21M |
| 2026-06-16 | SGD 1.23 | -3.91% | SGD 1.27 | SGD 1.27 | SGD 1.23 | 859.40K |
| 2026-06-15 | SGD 1.28 | +10.34% | SGD 1.18 | SGD 1.29 | SGD 1.17 | 3.41M |
| 2026-06-12 | SGD 1.16 | 0.00% | SGD 1.19 | SGD 1.20 | SGD 1.15 | 1.90M |
| 2026-06-11 | SGD 1.16 | +2.65% | SGD 1.14 | SGD 1.19 | SGD 1.13 | 1.06M |
| 2026-06-10 | SGD 1.13 | -2.59% | SGD 1.16 | SGD 1.17 | SGD 1.11 | 3.41M |
| 2026-06-09 | SGD 1.16 | -2.52% | SGD 1.19 | SGD 1.21 | SGD 1.16 | 1.35M |
| 2026-06-08 | SGD 1.19 | -1.65% | SGD 1.18 | SGD 1.21 | SGD 1.16 | 1.66M |
| 2026-06-05 | SGD 1.21 | +0.83% | SGD 1.22 | SGD 1.24 | SGD 1.17 | 951.00K |
| 2026-06-04 | SGD 1.20 | -4.76% | SGD 1.26 | SGD 1.26 | SGD 1.20 | 1.69M |
| 2026-06-03 | SGD 1.26 | -3.08% | SGD 1.30 | SGD 1.31 | SGD 1.24 | 1.56M |
| 2026-06-02 | SGD 1.30 | -2.26% | SGD 1.32 | SGD 1.33 | SGD 1.29 | 577.10K |
| 2026-05-29 | SGD 1.33 | +2.31% | SGD 1.30 | SGD 1.33 | SGD 1.30 | 481.30K |
| 2026-05-28 | SGD 1.30 | -2.99% | SGD 1.34 | SGD 1.35 | SGD 1.29 | 910.10K |
| 2026-05-27 | SGD 1.34 | 0.00% | SGD 1.34 | SGD 1.34 | SGD 1.34 | 0 |