Shenzhen Zhongheng Huafa Co., Ltd. Class B 200020
SZSE · Çin · Elektronik Teknoloji
HKD 2,590,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,59 | %0,00 | HKD 2,55 | HKD 2,59 | HKD 2,54 | 120,50K |
| 2026-09-29 | HKD 2,59 | -%2,26 | HKD 2,66 | HKD 2,74 | HKD 2,50 | 485,72K |
| 2026-09-28 | HKD 2,65 | +%1,92 | HKD 2,63 | HKD 2,68 | HKD 2,62 | 300,80K |
| 2026-09-24 | HKD 2,60 | -%0,76 | HKD 2,60 | HKD 2,60 | HKD 2,56 | 53,50K |
| 2026-09-23 | HKD 2,62 | +%0,38 | HKD 2,59 | HKD 2,62 | HKD 2,59 | 52,00K |
| 2026-09-22 | HKD 2,61 | -%2,25 | HKD 2,67 | HKD 2,67 | HKD 2,59 | 177,10K |
| 2026-09-21 | HKD 2,67 | +%5,12 | HKD 2,55 | HKD 2,68 | HKD 2,55 | 396,70K |
| 2026-09-18 | HKD 2,54 | +%0,79 | HKD 2,52 | HKD 2,56 | HKD 2,52 | 36,80K |
| 2026-09-17 | HKD 2,52 | -%1,18 | HKD 2,52 | HKD 2,56 | HKD 2,49 | 75,00K |
| 2026-09-16 | HKD 2,55 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,53 | 75,20K |
| 2026-09-15 | HKD 2,55 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,53 | 53,90K |
| 2026-09-14 | HKD 2,55 | -%0,39 | HKD 2,55 | HKD 2,55 | HKD 2,52 | 36,80K |
| 2026-09-11 | HKD 2,56 | -%1,16 | HKD 2,53 | HKD 2,56 | HKD 2,50 | 102,70K |
| 2026-09-10 | HKD 2,59 | -%3,36 | HKD 2,52 | HKD 2,59 | HKD 2,41 | 232,30K |
| 2026-09-09 | HKD 2,68 | +%2,68 | HKD 2,64 | HKD 2,69 | HKD 2,64 | 455,10K |
| 2026-09-08 | HKD 2,61 | +%3,57 | HKD 2,51 | HKD 2,63 | HKD 2,51 | 458,95K |
| 2026-09-07 | HKD 2,52 | +%0,80 | HKD 2,49 | HKD 2,52 | HKD 2,49 | 43,20K |
| 2026-09-04 | HKD 2,50 | -%0,79 | HKD 2,51 | HKD 2,53 | HKD 2,49 | 31,40K |
| 2026-09-03 | HKD 2,52 | +%0,40 | HKD 2,51 | HKD 2,52 | HKD 2,47 | 58,50K |
| 2026-09-02 | HKD 2,51 | -%0,40 | HKD 2,56 | HKD 2,56 | HKD 2,47 | 37,20K |
| 2026-09-01 | HKD 2,52 | +%0,80 | HKD 2,48 | HKD 2,52 | HKD 2,44 | 146,50K |
| 2026-08-31 | HKD 2,50 | %0,00 | HKD 2,51 | HKD 2,51 | HKD 2,47 | 39,10K |
| 2026-08-28 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,52 | HKD 2,46 | 81,90K |
| 2026-08-27 | HKD 2,50 | +%1,21 | HKD 2,47 | HKD 2,50 | HKD 2,42 | 101,20K |
| 2026-08-26 | HKD 2,47 | %0,00 | HKD 2,51 | HKD 2,51 | HKD 2,42 | 16,90K |
| 2026-08-25 | HKD 2,47 | +%0,41 | HKD 2,46 | HKD 2,47 | HKD 2,41 | 61,30K |
| 2026-08-24 | HKD 2,46 | +%0,82 | HKD 2,37 | HKD 2,47 | HKD 2,37 | 158,00K |
| 2026-08-21 | HKD 2,44 | +%1,24 | HKD 2,38 | HKD 2,44 | HKD 2,37 | 102,90K |
| 2026-08-20 | HKD 2,41 | -%3,98 | HKD 2,45 | HKD 2,45 | HKD 2,37 | 346,30K |
| 2026-08-19 | HKD 2,51 | +%0,40 | HKD 2,47 | HKD 2,57 | HKD 2,47 | 594,40K |
| 2026-08-18 | HKD 2,50 | +%5,93 | HKD 2,35 | HKD 2,53 | HKD 2,32 | 584,10K |
| 2026-08-17 | HKD 2,36 | +%0,43 | HKD 2,31 | HKD 2,39 | HKD 2,30 | 8,00K |
| 2026-08-14 | HKD 2,35 | -%0,42 | HKD 2,36 | HKD 2,36 | HKD 2,30 | 15,30K |
| 2026-08-13 | HKD 2,36 | -%0,42 | HKD 2,38 | HKD 2,38 | HKD 2,34 | 12,60K |
| 2026-08-12 | HKD 2,37 | -%0,42 | HKD 2,38 | HKD 2,38 | HKD 2,34 | 15,40K |
| 2026-08-11 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,40 | HKD 2,36 | 30,30K |
| 2026-08-10 | HKD 2,38 | %0,00 | HKD 2,34 | HKD 2,38 | HKD 2,34 | 99,10K |
| 2026-08-07 | HKD 2,38 | -%0,42 | HKD 2,40 | HKD 2,40 | HKD 2,35 | 29,10K |
| 2026-08-06 | HKD 2,39 | %0,00 | HKD 2,38 | HKD 2,39 | HKD 2,33 | 21,10K |
| 2026-08-05 | HKD 2,39 | -%0,42 | HKD 2,35 | HKD 2,39 | HKD 2,23 | 142,50K |
| 2026-08-04 | HKD 2,40 | -%1,23 | HKD 2,39 | HKD 2,43 | HKD 2,38 | 84,40K |
| 2026-08-03 | HKD 2,43 | +%1,67 | HKD 2,42 | HKD 2,43 | HKD 2,36 | 90,50K |
| 2026-07-31 | HKD 2,39 | +%1,27 | HKD 2,36 | HKD 2,40 | HKD 2,36 | 175,90K |
| 2026-07-30 | HKD 2,36 | +%2,16 | HKD 2,30 | HKD 2,38 | HKD 2,30 | 161,75K |
| 2026-07-29 | HKD 2,31 | +%3,12 | HKD 2,25 | HKD 2,34 | HKD 2,25 | 191,70K |
| 2026-07-28 | HKD 2,24 | +%2,28 | HKD 2,20 | HKD 2,25 | HKD 2,20 | 158,00K |
| 2026-07-27 | HKD 2,19 | +%0,46 | HKD 2,17 | HKD 2,19 | HKD 2,16 | 37,30K |
| 2026-07-24 | HKD 2,18 | -%0,46 | HKD 2,19 | HKD 2,19 | HKD 2,17 | 39,50K |
| 2026-07-23 | HKD 2,19 | +%1,86 | HKD 2,15 | HKD 2,19 | HKD 2,15 | 65,70K |
| 2026-07-22 | HKD 2,15 | -%0,46 | HKD 2,13 | HKD 2,15 | HKD 2,13 | 21,00K |
| 2026-07-21 | HKD 2,16 | -%0,46 | HKD 2,15 | HKD 2,17 | HKD 2,12 | 45,00K |
| 2026-07-20 | HKD 2,17 | -%0,91 | HKD 2,19 | HKD 2,19 | HKD 2,17 | 22,10K |
| 2026-07-17 | HKD 2,19 | +%0,46 | HKD 2,15 | HKD 2,19 | HKD 2,13 | 24,50K |
| 2026-07-16 | HKD 2,18 | +%1,87 | HKD 2,18 | HKD 2,18 | HKD 2,15 | 16,70K |
| 2026-07-15 | HKD 2,14 | -%1,38 | HKD 2,11 | HKD 2,17 | HKD 2,11 | 35,00K |
| 2026-07-14 | HKD 2,17 | +%0,46 | HKD 2,13 | HKD 2,17 | HKD 2,13 | 14,50K |
| 2026-07-13 | HKD 2,16 | -%0,46 | HKD 2,12 | HKD 2,16 | HKD 2,12 | 5,30K |
| 2026-07-10 | HKD 2,17 | -%0,46 | HKD 2,13 | HKD 2,18 | HKD 2,13 | 9,20K |
| 2026-07-09 | HKD 2,18 | +%0,46 | HKD 2,18 | HKD 2,19 | HKD 2,13 | 5,40K |
| 2026-07-08 | HKD 2,17 | +%0,93 | HKD 2,15 | HKD 2,17 | HKD 2,12 | 22,40K |
| 2026-07-07 | HKD 2,15 | -%1,38 | HKD 2,20 | HKD 2,20 | HKD 2,15 | 65,50K |
| 2026-07-06 | HKD 2,18 | %0,00 | HKD 2,16 | HKD 2,20 | HKD 2,15 | 21,80K |
| 2026-07-03 | HKD 2,18 | -%0,46 | HKD 2,18 | HKD 2,18 | HKD 2,17 | 11,10K |
| 2026-07-02 | HKD 2,19 | %0,00 | HKD 2,15 | HKD 2,19 | HKD 2,15 | 50,50K |
| 2026-07-01 | HKD 2,19 | +%0,46 | HKD 2,10 | HKD 2,21 | HKD 2,10 | 85,40K |
| 2026-06-30 | HKD 2,18 | +%0,93 | HKD 2,19 | HKD 2,19 | HKD 2,16 | 70,51K |
| 2026-06-29 | HKD 2,16 | -%0,46 | HKD 2,12 | HKD 2,16 | HKD 2,12 | 37,70K |
| 2026-06-26 | HKD 2,17 | -%0,91 | HKD 2,16 | HKD 2,17 | HKD 2,12 | 61,90K |
| 2026-06-25 | HKD 2,19 | %0,00 | HKD 2,16 | HKD 2,19 | HKD 2,15 | 60,80K |
| 2026-06-24 | HKD 2,19 | -%3,10 | HKD 2,28 | HKD 2,28 | HKD 2,15 | 121,40K |
| 2026-06-23 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,27 | HKD 2,24 | 86,00K |
| 2026-06-22 | HKD 2,26 | %0,00 | HKD 2,23 | HKD 2,26 | HKD 2,20 | 32,20K |
| 2026-06-18 | HKD 2,26 | -%0,88 | HKD 2,19 | HKD 2,30 | HKD 2,19 | 71,90K |
| 2026-06-17 | HKD 2,28 | -%1,30 | HKD 2,26 | HKD 2,31 | HKD 2,26 | 131,00K |
| 2026-06-16 | HKD 2,31 | +%1,32 | HKD 2,27 | HKD 2,32 | HKD 2,26 | 121,00K |
| 2026-06-15 | HKD 2,28 | +%0,88 | HKD 2,21 | HKD 2,29 | HKD 2,21 | 192,51K |
| 2026-06-12 | HKD 2,26 | +%1,80 | HKD 2,22 | HKD 2,33 | HKD 2,21 | 112,70K |
| 2026-06-11 | HKD 2,22 | %0,00 | HKD 2,18 | HKD 2,22 | HKD 2,15 | 18,90K |
| 2026-06-10 | HKD 2,22 | %0,00 | HKD 2,18 | HKD 2,22 | HKD 2,18 | 24,00K |
| 2026-06-09 | HKD 2,22 | +%0,45 | HKD 2,20 | HKD 2,23 | HKD 2,20 | 83,50K |
| 2026-06-08 | HKD 2,21 | -%0,45 | HKD 2,10 | HKD 2,24 | HKD 2,10 | 68,20K |
| 2026-06-05 | HKD 2,22 | %0,00 | HKD 2,19 | HKD 2,23 | HKD 2,18 | 53,70K |
| 2026-06-04 | HKD 2,22 | -%0,89 | HKD 2,19 | HKD 2,22 | HKD 2,18 | 55,20K |
| 2026-06-03 | HKD 2,24 | %0,00 | HKD 2,22 | HKD 2,24 | HKD 2,12 | 171,40K |
| 2026-06-02 | HKD 2,24 | -%0,88 | HKD 2,25 | HKD 2,25 | HKD 2,22 | 103,10K |
| 2026-06-01 | HKD 2,26 | +%1,80 | HKD 2,19 | HKD 2,27 | HKD 2,10 | 210,00K |
| 2026-05-29 | HKD 2,22 | -%0,89 | HKD 2,26 | HKD 2,26 | HKD 2,20 | 92,20K |
| 2026-05-28 | HKD 2,24 | +%0,45 | HKD 2,21 | HKD 2,24 | HKD 2,20 | 168,20K |
| 2026-05-27 | HKD 2,23 | -%2,19 | HKD 2,27 | HKD 2,27 | HKD 2,19 | 89,00K |
| 2026-05-26 | HKD 2,28 | -%4,20 | HKD 2,36 | HKD 2,36 | HKD 2,25 | 235,50K |