Shenzhen Zhongheng Huafa Co., Ltd. Class B 200020
SZSE · China · Electronic Technology
HKD 2.590.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.59 | 0.00% | HKD 2.55 | HKD 2.59 | HKD 2.54 | 120.50K |
| 2026-09-29 | HKD 2.59 | -2.26% | HKD 2.66 | HKD 2.74 | HKD 2.50 | 485.72K |
| 2026-09-28 | HKD 2.65 | +1.92% | HKD 2.63 | HKD 2.68 | HKD 2.62 | 300.80K |
| 2026-09-24 | HKD 2.60 | -0.76% | HKD 2.60 | HKD 2.60 | HKD 2.56 | 53.50K |
| 2026-09-23 | HKD 2.62 | +0.38% | HKD 2.59 | HKD 2.62 | HKD 2.59 | 52.00K |
| 2026-09-22 | HKD 2.61 | -2.25% | HKD 2.67 | HKD 2.67 | HKD 2.59 | 177.10K |
| 2026-09-21 | HKD 2.67 | +5.12% | HKD 2.55 | HKD 2.68 | HKD 2.55 | 396.70K |
| 2026-09-18 | HKD 2.54 | +0.79% | HKD 2.52 | HKD 2.56 | HKD 2.52 | 36.80K |
| 2026-09-17 | HKD 2.52 | -1.18% | HKD 2.52 | HKD 2.56 | HKD 2.49 | 75.00K |
| 2026-09-16 | HKD 2.55 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.53 | 75.20K |
| 2026-09-15 | HKD 2.55 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.53 | 53.90K |
| 2026-09-14 | HKD 2.55 | -0.39% | HKD 2.55 | HKD 2.55 | HKD 2.52 | 36.80K |
| 2026-09-11 | HKD 2.56 | -1.16% | HKD 2.53 | HKD 2.56 | HKD 2.50 | 102.70K |
| 2026-09-10 | HKD 2.59 | -3.36% | HKD 2.52 | HKD 2.59 | HKD 2.41 | 232.30K |
| 2026-09-09 | HKD 2.68 | +2.68% | HKD 2.64 | HKD 2.69 | HKD 2.64 | 455.10K |
| 2026-09-08 | HKD 2.61 | +3.57% | HKD 2.51 | HKD 2.63 | HKD 2.51 | 458.95K |
| 2026-09-07 | HKD 2.52 | +0.80% | HKD 2.49 | HKD 2.52 | HKD 2.49 | 43.20K |
| 2026-09-04 | HKD 2.50 | -0.79% | HKD 2.51 | HKD 2.53 | HKD 2.49 | 31.40K |
| 2026-09-03 | HKD 2.52 | +0.40% | HKD 2.51 | HKD 2.52 | HKD 2.47 | 58.50K |
| 2026-09-02 | HKD 2.51 | -0.40% | HKD 2.56 | HKD 2.56 | HKD 2.47 | 37.20K |
| 2026-09-01 | HKD 2.52 | +0.80% | HKD 2.48 | HKD 2.52 | HKD 2.44 | 146.50K |
| 2026-08-31 | HKD 2.50 | 0.00% | HKD 2.51 | HKD 2.51 | HKD 2.47 | 39.10K |
| 2026-08-28 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.52 | HKD 2.46 | 81.90K |
| 2026-08-27 | HKD 2.50 | +1.21% | HKD 2.47 | HKD 2.50 | HKD 2.42 | 101.20K |
| 2026-08-26 | HKD 2.47 | 0.00% | HKD 2.51 | HKD 2.51 | HKD 2.42 | 16.90K |
| 2026-08-25 | HKD 2.47 | +0.41% | HKD 2.46 | HKD 2.47 | HKD 2.41 | 61.30K |
| 2026-08-24 | HKD 2.46 | +0.82% | HKD 2.37 | HKD 2.47 | HKD 2.37 | 158.00K |
| 2026-08-21 | HKD 2.44 | +1.24% | HKD 2.38 | HKD 2.44 | HKD 2.37 | 102.90K |
| 2026-08-20 | HKD 2.41 | -3.98% | HKD 2.45 | HKD 2.45 | HKD 2.37 | 346.30K |
| 2026-08-19 | HKD 2.51 | +0.40% | HKD 2.47 | HKD 2.57 | HKD 2.47 | 594.40K |
| 2026-08-18 | HKD 2.50 | +5.93% | HKD 2.35 | HKD 2.53 | HKD 2.32 | 584.10K |
| 2026-08-17 | HKD 2.36 | +0.43% | HKD 2.31 | HKD 2.39 | HKD 2.30 | 8.00K |
| 2026-08-14 | HKD 2.35 | -0.42% | HKD 2.36 | HKD 2.36 | HKD 2.30 | 15.30K |
| 2026-08-13 | HKD 2.36 | -0.42% | HKD 2.38 | HKD 2.38 | HKD 2.34 | 12.60K |
| 2026-08-12 | HKD 2.37 | -0.42% | HKD 2.38 | HKD 2.38 | HKD 2.34 | 15.40K |
| 2026-08-11 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.40 | HKD 2.36 | 30.30K |
| 2026-08-10 | HKD 2.38 | 0.00% | HKD 2.34 | HKD 2.38 | HKD 2.34 | 99.10K |
| 2026-08-07 | HKD 2.38 | -0.42% | HKD 2.40 | HKD 2.40 | HKD 2.35 | 29.10K |
| 2026-08-06 | HKD 2.39 | 0.00% | HKD 2.38 | HKD 2.39 | HKD 2.33 | 21.10K |
| 2026-08-05 | HKD 2.39 | -0.42% | HKD 2.35 | HKD 2.39 | HKD 2.23 | 142.50K |
| 2026-08-04 | HKD 2.40 | -1.23% | HKD 2.39 | HKD 2.43 | HKD 2.38 | 84.40K |
| 2026-08-03 | HKD 2.43 | +1.67% | HKD 2.42 | HKD 2.43 | HKD 2.36 | 90.50K |
| 2026-07-31 | HKD 2.39 | +1.27% | HKD 2.36 | HKD 2.40 | HKD 2.36 | 175.90K |
| 2026-07-30 | HKD 2.36 | +2.16% | HKD 2.30 | HKD 2.38 | HKD 2.30 | 161.75K |
| 2026-07-29 | HKD 2.31 | +3.12% | HKD 2.25 | HKD 2.34 | HKD 2.25 | 191.70K |
| 2026-07-28 | HKD 2.24 | +2.28% | HKD 2.20 | HKD 2.25 | HKD 2.20 | 158.00K |
| 2026-07-27 | HKD 2.19 | +0.46% | HKD 2.17 | HKD 2.19 | HKD 2.16 | 37.30K |
| 2026-07-24 | HKD 2.18 | -0.46% | HKD 2.19 | HKD 2.19 | HKD 2.17 | 39.50K |
| 2026-07-23 | HKD 2.19 | +1.86% | HKD 2.15 | HKD 2.19 | HKD 2.15 | 65.70K |
| 2026-07-22 | HKD 2.15 | -0.46% | HKD 2.13 | HKD 2.15 | HKD 2.13 | 21.00K |
| 2026-07-21 | HKD 2.16 | -0.46% | HKD 2.15 | HKD 2.17 | HKD 2.12 | 45.00K |
| 2026-07-20 | HKD 2.17 | -0.91% | HKD 2.19 | HKD 2.19 | HKD 2.17 | 22.10K |
| 2026-07-17 | HKD 2.19 | +0.46% | HKD 2.15 | HKD 2.19 | HKD 2.13 | 24.50K |
| 2026-07-16 | HKD 2.18 | +1.87% | HKD 2.18 | HKD 2.18 | HKD 2.15 | 16.70K |
| 2026-07-15 | HKD 2.14 | -1.38% | HKD 2.11 | HKD 2.17 | HKD 2.11 | 35.00K |
| 2026-07-14 | HKD 2.17 | +0.46% | HKD 2.13 | HKD 2.17 | HKD 2.13 | 14.50K |
| 2026-07-13 | HKD 2.16 | -0.46% | HKD 2.12 | HKD 2.16 | HKD 2.12 | 5.30K |
| 2026-07-10 | HKD 2.17 | -0.46% | HKD 2.13 | HKD 2.18 | HKD 2.13 | 9.20K |
| 2026-07-09 | HKD 2.18 | +0.46% | HKD 2.18 | HKD 2.19 | HKD 2.13 | 5.40K |
| 2026-07-08 | HKD 2.17 | +0.93% | HKD 2.15 | HKD 2.17 | HKD 2.12 | 22.40K |
| 2026-07-07 | HKD 2.15 | -1.38% | HKD 2.20 | HKD 2.20 | HKD 2.15 | 65.50K |
| 2026-07-06 | HKD 2.18 | 0.00% | HKD 2.16 | HKD 2.20 | HKD 2.15 | 21.80K |
| 2026-07-03 | HKD 2.18 | -0.46% | HKD 2.18 | HKD 2.18 | HKD 2.17 | 11.10K |
| 2026-07-02 | HKD 2.19 | 0.00% | HKD 2.15 | HKD 2.19 | HKD 2.15 | 50.50K |
| 2026-07-01 | HKD 2.19 | +0.46% | HKD 2.10 | HKD 2.21 | HKD 2.10 | 85.40K |
| 2026-06-30 | HKD 2.18 | +0.93% | HKD 2.19 | HKD 2.19 | HKD 2.16 | 70.51K |
| 2026-06-29 | HKD 2.16 | -0.46% | HKD 2.12 | HKD 2.16 | HKD 2.12 | 37.70K |
| 2026-06-26 | HKD 2.17 | -0.91% | HKD 2.16 | HKD 2.17 | HKD 2.12 | 61.90K |
| 2026-06-25 | HKD 2.19 | 0.00% | HKD 2.16 | HKD 2.19 | HKD 2.15 | 60.80K |
| 2026-06-24 | HKD 2.19 | -3.10% | HKD 2.28 | HKD 2.28 | HKD 2.15 | 121.40K |
| 2026-06-23 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.27 | HKD 2.24 | 86.00K |
| 2026-06-22 | HKD 2.26 | 0.00% | HKD 2.23 | HKD 2.26 | HKD 2.20 | 32.20K |
| 2026-06-18 | HKD 2.26 | -0.88% | HKD 2.19 | HKD 2.30 | HKD 2.19 | 71.90K |
| 2026-06-17 | HKD 2.28 | -1.30% | HKD 2.26 | HKD 2.31 | HKD 2.26 | 131.00K |
| 2026-06-16 | HKD 2.31 | +1.32% | HKD 2.27 | HKD 2.32 | HKD 2.26 | 121.00K |
| 2026-06-15 | HKD 2.28 | +0.88% | HKD 2.21 | HKD 2.29 | HKD 2.21 | 192.51K |
| 2026-06-12 | HKD 2.26 | +1.80% | HKD 2.22 | HKD 2.33 | HKD 2.21 | 112.70K |
| 2026-06-11 | HKD 2.22 | 0.00% | HKD 2.18 | HKD 2.22 | HKD 2.15 | 18.90K |
| 2026-06-10 | HKD 2.22 | 0.00% | HKD 2.18 | HKD 2.22 | HKD 2.18 | 24.00K |
| 2026-06-09 | HKD 2.22 | +0.45% | HKD 2.20 | HKD 2.23 | HKD 2.20 | 83.50K |
| 2026-06-08 | HKD 2.21 | -0.45% | HKD 2.10 | HKD 2.24 | HKD 2.10 | 68.20K |
| 2026-06-05 | HKD 2.22 | 0.00% | HKD 2.19 | HKD 2.23 | HKD 2.18 | 53.70K |
| 2026-06-04 | HKD 2.22 | -0.89% | HKD 2.19 | HKD 2.22 | HKD 2.18 | 55.20K |
| 2026-06-03 | HKD 2.24 | 0.00% | HKD 2.22 | HKD 2.24 | HKD 2.12 | 171.40K |
| 2026-06-02 | HKD 2.24 | -0.88% | HKD 2.25 | HKD 2.25 | HKD 2.22 | 103.10K |
| 2026-06-01 | HKD 2.26 | +1.80% | HKD 2.19 | HKD 2.27 | HKD 2.10 | 210.00K |
| 2026-05-29 | HKD 2.22 | -0.89% | HKD 2.26 | HKD 2.26 | HKD 2.20 | 92.20K |
| 2026-05-28 | HKD 2.24 | +0.45% | HKD 2.21 | HKD 2.24 | HKD 2.20 | 168.20K |
| 2026-05-27 | HKD 2.23 | -2.19% | HKD 2.27 | HKD 2.27 | HKD 2.19 | 89.00K |
| 2026-05-26 | HKD 2.28 | -4.20% | HKD 2.36 | HKD 2.36 | HKD 2.25 | 235.50K |