FIYTA Precision Technology Co., Ltd. Class B 200026
SZSE · Çin · Perakende Ticaret
HKD 8,73+0,03 (+%0,34)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,73 | +%0,34 | HKD 8,70 | HKD 8,73 | HKD 8,66 | 102,22K |
| 2026-09-29 | HKD 8,70 | +%0,23 | HKD 8,68 | HKD 8,70 | HKD 8,63 | 34,49K |
| 2026-09-28 | HKD 8,68 | -%0,46 | HKD 8,66 | HKD 8,70 | HKD 8,60 | 145,63K |
| 2026-09-24 | HKD 8,72 | +%0,23 | HKD 8,73 | HKD 8,73 | HKD 8,63 | 104,08K |
| 2026-09-23 | HKD 8,70 | -%0,34 | HKD 8,71 | HKD 8,76 | HKD 8,70 | 33,70K |
| 2026-09-22 | HKD 8,73 | -%0,11 | HKD 8,74 | HKD 8,83 | HKD 8,69 | 128,30K |
| 2026-09-21 | HKD 8,74 | +%0,46 | HKD 8,72 | HKD 8,78 | HKD 8,63 | 139,05K |
| 2026-09-18 | HKD 8,70 | +%1,87 | HKD 8,55 | HKD 8,73 | HKD 8,45 | 179,67K |
| 2026-09-17 | HKD 8,54 | %0,00 | HKD 8,54 | HKD 8,57 | HKD 8,49 | 76,20K |
| 2026-09-16 | HKD 8,54 | +%0,47 | HKD 8,46 | HKD 8,54 | HKD 8,46 | 36,00K |
| 2026-09-15 | HKD 8,50 | -%0,12 | HKD 8,52 | HKD 8,52 | HKD 8,43 | 44,00K |
| 2026-09-14 | HKD 8,51 | +%0,12 | HKD 8,55 | HKD 8,55 | HKD 8,41 | 123,90K |
| 2026-09-11 | HKD 8,50 | %0,00 | HKD 8,48 | HKD 8,52 | HKD 8,42 | 93,00K |
| 2026-09-10 | HKD 8,50 | -%0,82 | HKD 8,54 | HKD 8,55 | HKD 8,49 | 43,00K |
| 2026-09-09 | HKD 8,57 | %0,00 | HKD 8,58 | HKD 8,58 | HKD 8,52 | 134,90K |
| 2026-09-08 | HKD 8,57 | -%0,46 | HKD 8,57 | HKD 8,67 | HKD 8,47 | 207,52K |
| 2026-09-07 | HKD 8,61 | +%1,77 | HKD 8,41 | HKD 8,67 | HKD 8,41 | 230,61K |
| 2026-09-04 | HKD 8,46 | +%1,93 | HKD 8,36 | HKD 8,54 | HKD 8,36 | 204,14K |
| 2026-09-03 | HKD 8,30 | +%0,48 | HKD 8,31 | HKD 8,31 | HKD 8,26 | 116,19K |
| 2026-09-02 | HKD 8,26 | -%0,72 | HKD 8,29 | HKD 8,29 | HKD 8,19 | 96,60K |
| 2026-09-01 | HKD 8,32 | -%0,36 | HKD 8,38 | HKD 8,38 | HKD 8,30 | 43,30K |
| 2026-08-31 | HKD 8,35 | %0,00 | HKD 8,25 | HKD 8,38 | HKD 8,23 | 155,68K |
| 2026-08-28 | HKD 8,35 | -%0,71 | HKD 8,36 | HKD 8,41 | HKD 8,30 | 172,00K |
| 2026-08-27 | HKD 8,41 | +%0,48 | HKD 8,34 | HKD 8,41 | HKD 8,30 | 92,12K |
| 2026-08-26 | HKD 8,37 | %0,00 | HKD 8,42 | HKD 8,46 | HKD 8,33 | 101,70K |
| 2026-08-25 | HKD 8,37 | +%0,48 | HKD 8,22 | HKD 8,42 | HKD 8,17 | 116,60K |
| 2026-08-24 | HKD 8,33 | -%1,19 | HKD 8,41 | HKD 8,45 | HKD 8,11 | 288,14K |
| 2026-08-21 | HKD 8,43 | +%0,36 | HKD 8,43 | HKD 8,44 | HKD 8,35 | 149,58K |
| 2026-08-20 | HKD 8,40 | +%1,08 | HKD 8,50 | HKD 8,50 | HKD 8,34 | 95,40K |
| 2026-08-19 | HKD 8,31 | -%3,71 | HKD 8,60 | HKD 8,60 | HKD 8,27 | 341,20K |
| 2026-08-18 | HKD 8,63 | -%0,58 | HKD 8,61 | HKD 8,68 | HKD 8,54 | 177,30K |
| 2026-08-17 | HKD 8,68 | +%3,21 | HKD 8,37 | HKD 8,73 | HKD 8,37 | 484,98K |
| 2026-08-14 | HKD 8,41 | -%1,06 | HKD 8,51 | HKD 8,51 | HKD 8,36 | 227,16K |
| 2026-08-13 | HKD 8,50 | +%0,59 | HKD 8,45 | HKD 8,53 | HKD 8,43 | 288,90K |
| 2026-08-12 | HKD 8,45 | +%1,20 | HKD 8,26 | HKD 8,55 | HKD 8,26 | 275,62K |
| 2026-08-11 | HKD 8,35 | -%0,71 | HKD 8,42 | HKD 8,51 | HKD 8,32 | 387,82K |
| 2026-08-10 | HKD 8,41 | +%3,32 | HKD 8,18 | HKD 8,44 | HKD 8,18 | 479,70K |
| 2026-08-07 | HKD 8,14 | +%0,49 | HKD 8,06 | HKD 8,17 | HKD 8,06 | 199,10K |
| 2026-08-06 | HKD 8,10 | +%0,50 | HKD 8,00 | HKD 8,15 | HKD 8,00 | 192,60K |
| 2026-08-05 | HKD 8,06 | +%1,26 | HKD 7,96 | HKD 8,11 | HKD 7,91 | 411,26K |
| 2026-08-04 | HKD 7,96 | +%1,40 | HKD 7,83 | HKD 7,96 | HKD 7,83 | 129,78K |
| 2026-08-03 | HKD 7,85 | -%1,01 | HKD 7,85 | HKD 7,94 | HKD 7,85 | 52,78K |
| 2026-07-31 | HKD 7,93 | +%1,02 | HKD 7,85 | HKD 7,97 | HKD 7,85 | 193,02K |
| 2026-07-30 | HKD 7,85 | +%1,03 | HKD 7,63 | HKD 7,89 | HKD 7,63 | 152,70K |
| 2026-07-29 | HKD 7,77 | +%0,91 | HKD 7,78 | HKD 7,78 | HKD 7,70 | 64,02K |
| 2026-07-28 | HKD 7,70 | -%0,65 | HKD 7,77 | HKD 7,77 | HKD 7,69 | 28,00K |
| 2026-07-27 | HKD 7,75 | +%0,91 | HKD 7,69 | HKD 7,77 | HKD 7,69 | 33,60K |
| 2026-07-24 | HKD 7,68 | -%0,13 | HKD 7,76 | HKD 7,76 | HKD 7,63 | 89,50K |
| 2026-07-23 | HKD 7,69 | +%0,13 | HKD 7,77 | HKD 7,77 | HKD 7,62 | 34,50K |
| 2026-07-22 | HKD 7,68 | %0,00 | HKD 7,68 | HKD 7,70 | HKD 7,65 | 27,30K |
| 2026-07-21 | HKD 7,68 | +%1,05 | HKD 7,56 | HKD 7,68 | HKD 7,56 | 172,75K |
| 2026-07-20 | HKD 7,60 | +%0,40 | HKD 7,67 | HKD 7,67 | HKD 7,56 | 105,10K |
| 2026-07-17 | HKD 7,57 | -%0,13 | HKD 7,65 | HKD 7,65 | HKD 7,53 | 131,30K |
| 2026-07-16 | HKD 7,58 | -%1,04 | HKD 7,61 | HKD 7,67 | HKD 7,58 | 175,50K |
| 2026-07-15 | HKD 7,66 | -%0,26 | HKD 7,60 | HKD 7,72 | HKD 7,60 | 121,30K |
| 2026-07-14 | HKD 7,68 | +%2,54 | HKD 7,50 | HKD 7,68 | HKD 7,50 | 106,90K |
| 2026-07-13 | HKD 7,49 | -%4,59 | HKD 7,78 | HKD 7,80 | HKD 7,45 | 244,94K |
| 2026-07-10 | HKD 7,85 | +%0,90 | HKD 7,83 | HKD 8,04 | HKD 7,81 | 223,40K |
| 2026-07-09 | HKD 7,78 | +%0,52 | HKD 7,74 | HKD 7,81 | HKD 7,66 | 117,92K |
| 2026-07-08 | HKD 7,74 | -%1,28 | HKD 7,87 | HKD 7,87 | HKD 7,70 | 141,40K |
| 2026-07-07 | HKD 7,84 | -%2,00 | HKD 8,00 | HKD 8,09 | HKD 7,76 | 192,82K |
| 2026-07-06 | HKD 8,00 | -%0,12 | HKD 8,05 | HKD 8,15 | HKD 7,92 | 212,60K |
| 2026-07-03 | HKD 8,01 | +%2,17 | HKD 7,81 | HKD 8,02 | HKD 7,81 | 325,95K |
| 2026-07-02 | HKD 7,84 | +%0,38 | HKD 7,84 | HKD 7,87 | HKD 7,80 | 178,02K |
| 2026-07-01 | HKD 7,81 | -%0,26 | HKD 7,84 | HKD 7,84 | HKD 7,73 | 223,24K |
| 2026-06-30 | HKD 7,83 | +%3,43 | HKD 7,60 | HKD 7,86 | HKD 7,49 | 284,66K |
| 2026-06-29 | HKD 7,57 | %0,00 | HKD 7,59 | HKD 7,69 | HKD 7,45 | 93,50K |
| 2026-06-26 | HKD 7,57 | -%0,79 | HKD 7,60 | HKD 7,67 | HKD 7,56 | 110,30K |
| 2026-06-25 | HKD 7,63 | -%0,91 | HKD 7,65 | HKD 7,72 | HKD 7,60 | 109,10K |
| 2026-06-24 | HKD 7,70 | %0,00 | HKD 7,63 | HKD 7,72 | HKD 7,59 | 95,50K |
| 2026-06-23 | HKD 7,70 | -%0,39 | HKD 7,70 | HKD 7,70 | HKD 7,62 | 121,20K |
| 2026-06-22 | HKD 7,73 | -%0,39 | HKD 7,78 | HKD 7,78 | HKD 7,62 | 137,10K |
| 2026-06-18 | HKD 7,76 | %0,00 | HKD 7,75 | HKD 7,80 | HKD 7,64 | 102,40K |
| 2026-06-17 | HKD 7,76 | +%1,70 | HKD 7,59 | HKD 7,79 | HKD 7,59 | 220,30K |
| 2026-06-16 | HKD 7,63 | +%1,46 | HKD 7,56 | HKD 7,68 | HKD 7,54 | 136,30K |
| 2026-06-15 | HKD 7,52 | +%1,21 | HKD 7,45 | HKD 7,55 | HKD 7,45 | 62,34K |
| 2026-06-12 | HKD 7,43 | -%0,54 | HKD 7,52 | HKD 7,52 | HKD 7,43 | 46,10K |
| 2026-06-11 | HKD 7,47 | +%0,81 | HKD 7,43 | HKD 7,53 | HKD 7,39 | 31,38K |
| 2026-06-10 | HKD 7,41 | -%1,98 | HKD 7,50 | HKD 7,50 | HKD 7,38 | 96,00K |
| 2026-06-09 | HKD 7,56 | +%0,40 | HKD 7,52 | HKD 7,62 | HKD 7,52 | 77,00K |
| 2026-06-08 | HKD 7,53 | -%0,92 | HKD 7,52 | HKD 7,60 | HKD 7,42 | 72,50K |
| 2026-06-05 | HKD 7,60 | +%2,01 | HKD 7,39 | HKD 7,66 | HKD 7,38 | 156,64K |
| 2026-06-04 | HKD 7,45 | -%0,13 | HKD 7,48 | HKD 7,48 | HKD 7,39 | 83,90K |
| 2026-06-03 | HKD 7,46 | +%0,13 | HKD 7,50 | HKD 7,50 | HKD 7,44 | 60,90K |
| 2026-06-02 | HKD 7,45 | +%0,40 | HKD 7,41 | HKD 7,50 | HKD 7,38 | 210,23K |
| 2026-06-01 | HKD 7,42 | -%1,85 | HKD 7,63 | HKD 7,63 | HKD 7,42 | 123,20K |
| 2026-05-29 | HKD 7,56 | +%0,40 | HKD 7,55 | HKD 7,71 | HKD 7,45 | 175,20K |
| 2026-05-28 | HKD 7,53 | +%1,76 | HKD 7,45 | HKD 7,57 | HKD 7,39 | 108,40K |
| 2026-05-27 | HKD 7,40 | -%0,13 | HKD 7,41 | HKD 7,49 | HKD 7,38 | 110,86K |
| 2026-05-26 | HKD 7,41 | -%7,03 | HKD 7,89 | HKD 7,89 | HKD 7,37 | 409,10K |