FIYTA Precision Technology Co., Ltd. Class B 200026
SZSE · China · Retail Trade
HKD 8.73+0.03 (+0.34%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.73 | +0.34% | HKD 8.70 | HKD 8.73 | HKD 8.66 | 102.22K |
| 2026-09-29 | HKD 8.70 | +0.23% | HKD 8.68 | HKD 8.70 | HKD 8.63 | 34.49K |
| 2026-09-28 | HKD 8.68 | -0.46% | HKD 8.66 | HKD 8.70 | HKD 8.60 | 145.63K |
| 2026-09-24 | HKD 8.72 | +0.23% | HKD 8.73 | HKD 8.73 | HKD 8.63 | 104.08K |
| 2026-09-23 | HKD 8.70 | -0.34% | HKD 8.71 | HKD 8.76 | HKD 8.70 | 33.70K |
| 2026-09-22 | HKD 8.73 | -0.11% | HKD 8.74 | HKD 8.83 | HKD 8.69 | 128.30K |
| 2026-09-21 | HKD 8.74 | +0.46% | HKD 8.72 | HKD 8.78 | HKD 8.63 | 139.05K |
| 2026-09-18 | HKD 8.70 | +1.87% | HKD 8.55 | HKD 8.73 | HKD 8.45 | 179.67K |
| 2026-09-17 | HKD 8.54 | 0.00% | HKD 8.54 | HKD 8.57 | HKD 8.49 | 76.20K |
| 2026-09-16 | HKD 8.54 | +0.47% | HKD 8.46 | HKD 8.54 | HKD 8.46 | 36.00K |
| 2026-09-15 | HKD 8.50 | -0.12% | HKD 8.52 | HKD 8.52 | HKD 8.43 | 44.00K |
| 2026-09-14 | HKD 8.51 | +0.12% | HKD 8.55 | HKD 8.55 | HKD 8.41 | 123.90K |
| 2026-09-11 | HKD 8.50 | 0.00% | HKD 8.48 | HKD 8.52 | HKD 8.42 | 93.00K |
| 2026-09-10 | HKD 8.50 | -0.82% | HKD 8.54 | HKD 8.55 | HKD 8.49 | 43.00K |
| 2026-09-09 | HKD 8.57 | 0.00% | HKD 8.58 | HKD 8.58 | HKD 8.52 | 134.90K |
| 2026-09-08 | HKD 8.57 | -0.46% | HKD 8.57 | HKD 8.67 | HKD 8.47 | 207.52K |
| 2026-09-07 | HKD 8.61 | +1.77% | HKD 8.41 | HKD 8.67 | HKD 8.41 | 230.61K |
| 2026-09-04 | HKD 8.46 | +1.93% | HKD 8.36 | HKD 8.54 | HKD 8.36 | 204.14K |
| 2026-09-03 | HKD 8.30 | +0.48% | HKD 8.31 | HKD 8.31 | HKD 8.26 | 116.19K |
| 2026-09-02 | HKD 8.26 | -0.72% | HKD 8.29 | HKD 8.29 | HKD 8.19 | 96.60K |
| 2026-09-01 | HKD 8.32 | -0.36% | HKD 8.38 | HKD 8.38 | HKD 8.30 | 43.30K |
| 2026-08-31 | HKD 8.35 | 0.00% | HKD 8.25 | HKD 8.38 | HKD 8.23 | 155.68K |
| 2026-08-28 | HKD 8.35 | -0.71% | HKD 8.36 | HKD 8.41 | HKD 8.30 | 172.00K |
| 2026-08-27 | HKD 8.41 | +0.48% | HKD 8.34 | HKD 8.41 | HKD 8.30 | 92.12K |
| 2026-08-26 | HKD 8.37 | 0.00% | HKD 8.42 | HKD 8.46 | HKD 8.33 | 101.70K |
| 2026-08-25 | HKD 8.37 | +0.48% | HKD 8.22 | HKD 8.42 | HKD 8.17 | 116.60K |
| 2026-08-24 | HKD 8.33 | -1.19% | HKD 8.41 | HKD 8.45 | HKD 8.11 | 288.14K |
| 2026-08-21 | HKD 8.43 | +0.36% | HKD 8.43 | HKD 8.44 | HKD 8.35 | 149.58K |
| 2026-08-20 | HKD 8.40 | +1.08% | HKD 8.50 | HKD 8.50 | HKD 8.34 | 95.40K |
| 2026-08-19 | HKD 8.31 | -3.71% | HKD 8.60 | HKD 8.60 | HKD 8.27 | 341.20K |
| 2026-08-18 | HKD 8.63 | -0.58% | HKD 8.61 | HKD 8.68 | HKD 8.54 | 177.30K |
| 2026-08-17 | HKD 8.68 | +3.21% | HKD 8.37 | HKD 8.73 | HKD 8.37 | 484.98K |
| 2026-08-14 | HKD 8.41 | -1.06% | HKD 8.51 | HKD 8.51 | HKD 8.36 | 227.16K |
| 2026-08-13 | HKD 8.50 | +0.59% | HKD 8.45 | HKD 8.53 | HKD 8.43 | 288.90K |
| 2026-08-12 | HKD 8.45 | +1.20% | HKD 8.26 | HKD 8.55 | HKD 8.26 | 275.62K |
| 2026-08-11 | HKD 8.35 | -0.71% | HKD 8.42 | HKD 8.51 | HKD 8.32 | 387.82K |
| 2026-08-10 | HKD 8.41 | +3.32% | HKD 8.18 | HKD 8.44 | HKD 8.18 | 479.70K |
| 2026-08-07 | HKD 8.14 | +0.49% | HKD 8.06 | HKD 8.17 | HKD 8.06 | 199.10K |
| 2026-08-06 | HKD 8.10 | +0.50% | HKD 8.00 | HKD 8.15 | HKD 8.00 | 192.60K |
| 2026-08-05 | HKD 8.06 | +1.26% | HKD 7.96 | HKD 8.11 | HKD 7.91 | 411.26K |
| 2026-08-04 | HKD 7.96 | +1.40% | HKD 7.83 | HKD 7.96 | HKD 7.83 | 129.78K |
| 2026-08-03 | HKD 7.85 | -1.01% | HKD 7.85 | HKD 7.94 | HKD 7.85 | 52.78K |
| 2026-07-31 | HKD 7.93 | +1.02% | HKD 7.85 | HKD 7.97 | HKD 7.85 | 193.02K |
| 2026-07-30 | HKD 7.85 | +1.03% | HKD 7.63 | HKD 7.89 | HKD 7.63 | 152.70K |
| 2026-07-29 | HKD 7.77 | +0.91% | HKD 7.78 | HKD 7.78 | HKD 7.70 | 64.02K |
| 2026-07-28 | HKD 7.70 | -0.65% | HKD 7.77 | HKD 7.77 | HKD 7.69 | 28.00K |
| 2026-07-27 | HKD 7.75 | +0.91% | HKD 7.69 | HKD 7.77 | HKD 7.69 | 33.60K |
| 2026-07-24 | HKD 7.68 | -0.13% | HKD 7.76 | HKD 7.76 | HKD 7.63 | 89.50K |
| 2026-07-23 | HKD 7.69 | +0.13% | HKD 7.77 | HKD 7.77 | HKD 7.62 | 34.50K |
| 2026-07-22 | HKD 7.68 | 0.00% | HKD 7.68 | HKD 7.70 | HKD 7.65 | 27.30K |
| 2026-07-21 | HKD 7.68 | +1.05% | HKD 7.56 | HKD 7.68 | HKD 7.56 | 172.75K |
| 2026-07-20 | HKD 7.60 | +0.40% | HKD 7.67 | HKD 7.67 | HKD 7.56 | 105.10K |
| 2026-07-17 | HKD 7.57 | -0.13% | HKD 7.65 | HKD 7.65 | HKD 7.53 | 131.30K |
| 2026-07-16 | HKD 7.58 | -1.04% | HKD 7.61 | HKD 7.67 | HKD 7.58 | 175.50K |
| 2026-07-15 | HKD 7.66 | -0.26% | HKD 7.60 | HKD 7.72 | HKD 7.60 | 121.30K |
| 2026-07-14 | HKD 7.68 | +2.54% | HKD 7.50 | HKD 7.68 | HKD 7.50 | 106.90K |
| 2026-07-13 | HKD 7.49 | -4.59% | HKD 7.78 | HKD 7.80 | HKD 7.45 | 244.94K |
| 2026-07-10 | HKD 7.85 | +0.90% | HKD 7.83 | HKD 8.04 | HKD 7.81 | 223.40K |
| 2026-07-09 | HKD 7.78 | +0.52% | HKD 7.74 | HKD 7.81 | HKD 7.66 | 117.92K |
| 2026-07-08 | HKD 7.74 | -1.28% | HKD 7.87 | HKD 7.87 | HKD 7.70 | 141.40K |
| 2026-07-07 | HKD 7.84 | -2.00% | HKD 8.00 | HKD 8.09 | HKD 7.76 | 192.82K |
| 2026-07-06 | HKD 8.00 | -0.12% | HKD 8.05 | HKD 8.15 | HKD 7.92 | 212.60K |
| 2026-07-03 | HKD 8.01 | +2.17% | HKD 7.81 | HKD 8.02 | HKD 7.81 | 325.95K |
| 2026-07-02 | HKD 7.84 | +0.38% | HKD 7.84 | HKD 7.87 | HKD 7.80 | 178.02K |
| 2026-07-01 | HKD 7.81 | -0.26% | HKD 7.84 | HKD 7.84 | HKD 7.73 | 223.24K |
| 2026-06-30 | HKD 7.83 | +3.43% | HKD 7.60 | HKD 7.86 | HKD 7.49 | 284.66K |
| 2026-06-29 | HKD 7.57 | 0.00% | HKD 7.59 | HKD 7.69 | HKD 7.45 | 93.50K |
| 2026-06-26 | HKD 7.57 | -0.79% | HKD 7.60 | HKD 7.67 | HKD 7.56 | 110.30K |
| 2026-06-25 | HKD 7.63 | -0.91% | HKD 7.65 | HKD 7.72 | HKD 7.60 | 109.10K |
| 2026-06-24 | HKD 7.70 | 0.00% | HKD 7.63 | HKD 7.72 | HKD 7.59 | 95.50K |
| 2026-06-23 | HKD 7.70 | -0.39% | HKD 7.70 | HKD 7.70 | HKD 7.62 | 121.20K |
| 2026-06-22 | HKD 7.73 | -0.39% | HKD 7.78 | HKD 7.78 | HKD 7.62 | 137.10K |
| 2026-06-18 | HKD 7.76 | 0.00% | HKD 7.75 | HKD 7.80 | HKD 7.64 | 102.40K |
| 2026-06-17 | HKD 7.76 | +1.70% | HKD 7.59 | HKD 7.79 | HKD 7.59 | 220.30K |
| 2026-06-16 | HKD 7.63 | +1.46% | HKD 7.56 | HKD 7.68 | HKD 7.54 | 136.30K |
| 2026-06-15 | HKD 7.52 | +1.21% | HKD 7.45 | HKD 7.55 | HKD 7.45 | 62.34K |
| 2026-06-12 | HKD 7.43 | -0.54% | HKD 7.52 | HKD 7.52 | HKD 7.43 | 46.10K |
| 2026-06-11 | HKD 7.47 | +0.81% | HKD 7.43 | HKD 7.53 | HKD 7.39 | 31.38K |
| 2026-06-10 | HKD 7.41 | -1.98% | HKD 7.50 | HKD 7.50 | HKD 7.38 | 96.00K |
| 2026-06-09 | HKD 7.56 | +0.40% | HKD 7.52 | HKD 7.62 | HKD 7.52 | 77.00K |
| 2026-06-08 | HKD 7.53 | -0.92% | HKD 7.52 | HKD 7.60 | HKD 7.42 | 72.50K |
| 2026-06-05 | HKD 7.60 | +2.01% | HKD 7.39 | HKD 7.66 | HKD 7.38 | 156.64K |
| 2026-06-04 | HKD 7.45 | -0.13% | HKD 7.48 | HKD 7.48 | HKD 7.39 | 83.90K |
| 2026-06-03 | HKD 7.46 | +0.13% | HKD 7.50 | HKD 7.50 | HKD 7.44 | 60.90K |
| 2026-06-02 | HKD 7.45 | +0.40% | HKD 7.41 | HKD 7.50 | HKD 7.38 | 210.23K |
| 2026-06-01 | HKD 7.42 | -1.85% | HKD 7.63 | HKD 7.63 | HKD 7.42 | 123.20K |
| 2026-05-29 | HKD 7.56 | +0.40% | HKD 7.55 | HKD 7.71 | HKD 7.45 | 175.20K |
| 2026-05-28 | HKD 7.53 | +1.76% | HKD 7.45 | HKD 7.57 | HKD 7.39 | 108.40K |
| 2026-05-27 | HKD 7.40 | -0.13% | HKD 7.41 | HKD 7.49 | HKD 7.38 | 110.86K |
| 2026-05-26 | HKD 7.41 | -7.03% | HKD 7.89 | HKD 7.89 | HKD 7.37 | 409.10K |