Shenzhen Nanshan Power Co., Ltd. Class B 200037
SZSE · Çin · Kamu Hizmetleri
HKD 2,240,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,24 | %0,00 | HKD 2,23 | HKD 2,25 | HKD 2,20 | 142,58K |
| 2026-09-29 | HKD 2,24 | +%0,90 | HKD 2,21 | HKD 2,25 | HKD 2,21 | 172,00K |
| 2026-09-28 | HKD 2,22 | -%0,45 | HKD 2,21 | HKD 2,23 | HKD 2,18 | 441,77K |
| 2026-09-24 | HKD 2,23 | -%0,45 | HKD 2,23 | HKD 2,26 | HKD 2,22 |
| 140,00K |
| 2026-09-23 | HKD 2,24 | -%0,88 | HKD 2,25 | HKD 2,26 | HKD 2,23 | 171,80K |
| 2026-09-22 | HKD 2,26 | -%1,31 | HKD 2,30 | HKD 2,30 | HKD 2,19 | 365,98K |
| 2026-09-21 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,27 | 183,40K |
| 2026-09-18 | HKD 2,29 | +%0,88 | HKD 2,25 | HKD 2,29 | HKD 2,25 | 161,30K |
| 2026-09-17 | HKD 2,27 | -%1,73 | HKD 2,30 | HKD 2,30 | HKD 2,25 | 465,51K |
| 2026-09-16 | HKD 2,31 | -%1,70 | HKD 2,34 | HKD 2,34 | HKD 2,29 | 422,78K |
| 2026-09-15 | HKD 2,35 | %0,00 | HKD 2,34 | HKD 2,38 | HKD 2,32 | 538,06K |
| 2026-09-14 | HKD 2,35 | +%1,29 | HKD 2,32 | HKD 2,36 | HKD 2,32 | 331,30K |
| 2026-09-11 | HKD 2,32 | -%0,85 | HKD 2,33 | HKD 2,33 | HKD 2,28 | 332,30K |
| 2026-09-10 | HKD 2,34 | +%1,74 | HKD 2,27 | HKD 2,35 | HKD 2,27 | 777,57K |
| 2026-09-09 | HKD 2,30 | +%0,88 | HKD 2,29 | HKD 2,30 | HKD 2,26 | 687,06K |
| 2026-09-08 | HKD 2,28 | +%0,88 | HKD 2,26 | HKD 2,29 | HKD 2,26 | 581,30K |
| 2026-09-07 | HKD 2,26 | %0,00 | HKD 2,26 | HKD 2,27 | HKD 2,23 | 361,50K |
| 2026-09-04 | HKD 2,26 | -%0,44 | HKD 2,28 | HKD 2,28 | HKD 2,26 | 288,00K |
| 2026-09-03 | HKD 2,27 | -%0,44 | HKD 2,29 | HKD 2,29 | HKD 2,26 | 132,90K |
| 2026-09-02 | HKD 2,28 | -%0,44 | HKD 2,28 | HKD 2,30 | HKD 2,26 | 186,80K |
| 2026-09-01 | HKD 2,29 | -%0,43 | HKD 2,28 | HKD 2,30 | HKD 2,27 | 596,23K |
| 2026-08-31 | HKD 2,30 | +%0,88 | HKD 2,28 | HKD 2,30 | HKD 2,26 | 309,80K |
| 2026-08-28 | HKD 2,28 | -%0,87 | HKD 2,26 | HKD 2,29 | HKD 2,26 | 379,80K |
| 2026-08-27 | HKD 2,30 | +%0,88 | HKD 2,27 | HKD 2,30 | HKD 2,25 | 644,06K |
| 2026-08-26 | HKD 2,28 | +%1,33 | HKD 2,25 | HKD 2,28 | HKD 2,23 | 523,10K |
| 2026-08-25 | HKD 2,25 | -%1,32 | HKD 2,27 | HKD 2,27 | HKD 2,21 | 839,10K |
| 2026-08-24 | HKD 2,28 | -%0,87 | HKD 2,28 | HKD 2,29 | HKD 2,25 | 329,90K |
| 2026-08-21 | HKD 2,30 | -%0,86 | HKD 2,29 | HKD 2,32 | HKD 2,26 | 686,20K |
| 2026-08-20 | HKD 2,32 | +%0,43 | HKD 2,28 | HKD 2,33 | HKD 2,28 | 150,40K |
| 2026-08-19 | HKD 2,31 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,28 | 216,40K |
| 2026-08-18 | HKD 2,31 | +%0,87 | HKD 2,29 | HKD 2,33 | HKD 2,28 | 485,42K |
| 2026-08-17 | HKD 2,29 | -%2,55 | HKD 2,39 | HKD 2,39 | HKD 2,29 | 889,00K |
| 2026-08-14 | HKD 2,35 | -%2,49 | HKD 2,39 | HKD 2,41 | HKD 2,34 | 499,80K |
| 2026-08-13 | HKD 2,41 | -%0,82 | HKD 2,41 | HKD 2,42 | HKD 2,39 | 497,09K |
| 2026-08-12 | HKD 2,43 | %0,00 | HKD 2,42 | HKD 2,44 | HKD 2,41 | 109,95K |
| 2026-08-11 | HKD 2,43 | -%1,22 | HKD 2,42 | HKD 2,45 | HKD 2,39 | 268,99K |
| 2026-08-10 | HKD 2,46 | +%0,82 | HKD 2,44 | HKD 2,46 | HKD 2,38 | 270,20K |
| 2026-08-07 | HKD 2,44 | -%1,21 | HKD 2,44 | HKD 2,44 | HKD 2,38 | 469,40K |
| 2026-08-06 | HKD 2,47 | %0,00 | HKD 2,48 | HKD 2,49 | HKD 2,44 | 458,20K |
| 2026-08-05 | HKD 2,47 | +%2,07 | HKD 2,42 | HKD 2,48 | HKD 2,38 | 571,61K |
| 2026-08-04 | HKD 2,42 | -%1,63 | HKD 2,47 | HKD 2,47 | HKD 2,40 | 645,00K |
| 2026-08-03 | HKD 2,46 | +%5,58 | HKD 2,34 | HKD 2,46 | HKD 2,33 | 1,50M |
| 2026-07-31 | HKD 2,33 | +%0,87 | HKD 2,36 | HKD 2,36 | HKD 2,32 | 377,72K |
| 2026-07-30 | HKD 2,31 | +%0,43 | HKD 2,27 | HKD 2,38 | HKD 2,27 | 849,54K |
| 2026-07-29 | HKD 2,30 | +%1,77 | HKD 2,24 | HKD 2,30 | HKD 2,24 | 387,70K |
| 2026-07-28 | HKD 2,26 | -%1,74 | HKD 2,28 | HKD 2,28 | HKD 2,24 | 497,45K |
| 2026-07-27 | HKD 2,30 | +%0,88 | HKD 2,25 | HKD 2,31 | HKD 2,25 | 360,50K |
| 2026-07-24 | HKD 2,28 | -%2,15 | HKD 2,29 | HKD 2,30 | HKD 2,26 | 547,73K |
| 2026-07-23 | HKD 2,33 | +%0,43 | HKD 2,28 | HKD 2,37 | HKD 2,26 | 717,60K |
| 2026-07-22 | HKD 2,32 | +%1,75 | HKD 2,25 | HKD 2,33 | HKD 2,24 | 613,50K |
| 2026-07-21 | HKD 2,28 | -%0,87 | HKD 2,31 | HKD 2,31 | HKD 2,20 | 851,20K |
| 2026-07-20 | HKD 2,30 | +%4,07 | HKD 2,20 | HKD 2,31 | HKD 2,20 | 1,39M |
| 2026-07-17 | HKD 2,21 | +%5,24 | HKD 2,12 | HKD 2,28 | HKD 2,12 | 1,14M |
| 2026-07-16 | HKD 2,10 | -%1,41 | HKD 2,13 | HKD 2,13 | HKD 2,09 | 289,50K |
| 2026-07-15 | HKD 2,13 | -%0,47 | HKD 2,14 | HKD 2,15 | HKD 2,11 | 288,40K |
| 2026-07-14 | HKD 2,14 | +%0,94 | HKD 2,12 | HKD 2,15 | HKD 2,12 | 204,90K |
| 2026-07-13 | HKD 2,12 | -%3,20 | HKD 2,18 | HKD 2,18 | HKD 2,09 | 562,10K |
| 2026-07-10 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,21 | HKD 2,19 | 745,60K |
| 2026-07-09 | HKD 2,19 | -%0,45 | HKD 2,17 | HKD 2,21 | HKD 2,16 | 435,28K |
| 2026-07-08 | HKD 2,20 | +%2,33 | HKD 2,14 | HKD 2,20 | HKD 2,14 | 229,50K |
| 2026-07-07 | HKD 2,15 | -%2,71 | HKD 2,20 | HKD 2,21 | HKD 2,15 | 405,80K |
| 2026-07-06 | HKD 2,21 | -%0,90 | HKD 2,22 | HKD 2,22 | HKD 2,18 | 451,50K |
| 2026-07-03 | HKD 2,23 | -%0,45 | HKD 2,20 | HKD 2,25 | HKD 2,20 | 402,60K |
| 2026-07-02 | HKD 2,24 | +%2,28 | HKD 2,21 | HKD 2,27 | HKD 2,21 | 1,16M |
| 2026-07-01 | HKD 2,19 | +%3,30 | HKD 2,12 | HKD 2,19 | HKD 2,12 | 669,93K |
| 2026-06-30 | HKD 2,12 | -%4,50 | HKD 2,22 | HKD 2,22 | HKD 2,09 | 1,28M |
| 2026-06-29 | HKD 2,22 | +%0,45 | HKD 2,20 | HKD 2,29 | HKD 2,18 | 1,31M |
| 2026-06-26 | HKD 2,21 | +%0,45 | HKD 2,19 | HKD 2,22 | HKD 2,13 | 967,86K |
| 2026-06-25 | HKD 2,20 | -%5,17 | HKD 2,30 | HKD 2,35 | HKD 2,20 | 1,05M |
| 2026-06-24 | HKD 2,32 | -%6,07 | HKD 2,46 | HKD 2,47 | HKD 2,30 | 1,78M |
| 2026-06-23 | HKD 2,47 | %0,00 | HKD 2,48 | HKD 2,52 | HKD 2,46 | 944,44K |
| 2026-06-22 | HKD 2,47 | -%5,00 | HKD 2,58 | HKD 2,62 | HKD 2,41 | 1,76M |
| 2026-06-18 | HKD 2,60 | -%6,81 | HKD 2,77 | HKD 2,78 | HKD 2,56 | 2,65M |
| 2026-06-17 | HKD 2,79 | -%1,76 | HKD 2,81 | HKD 2,84 | HKD 2,74 | 1,11M |
| 2026-06-16 | HKD 2,84 | -%0,35 | HKD 2,84 | HKD 2,88 | HKD 2,81 | 637,75K |
| 2026-06-15 | HKD 2,85 | +%2,15 | HKD 2,77 | HKD 2,86 | HKD 2,77 | 1,09M |
| 2026-06-12 | HKD 2,79 | +%1,82 | HKD 2,74 | HKD 2,79 | HKD 2,73 | 1,37M |
| 2026-06-11 | HKD 2,74 | +%1,11 | HKD 2,68 | HKD 2,76 | HKD 2,68 | 849,80K |
| 2026-06-10 | HKD 2,71 | -%3,21 | HKD 2,79 | HKD 2,83 | HKD 2,69 | 1,18M |
| 2026-06-09 | HKD 2,80 | +%8,53 | HKD 2,58 | HKD 2,80 | HKD 2,58 | 2,53M |
| 2026-06-08 | HKD 2,58 | -%3,01 | HKD 2,60 | HKD 2,64 | HKD 2,55 | 992,50K |
| 2026-06-05 | HKD 2,66 | +%1,14 | HKD 2,63 | HKD 2,68 | HKD 2,62 | 865,80K |
| 2026-06-04 | HKD 2,63 | -%2,23 | HKD 2,65 | HKD 2,68 | HKD 2,61 | 776,25K |
| 2026-06-03 | HKD 2,69 | -%0,37 | HKD 2,66 | HKD 2,71 | HKD 2,63 | 1,38M |
| 2026-06-02 | HKD 2,70 | -%2,53 | HKD 2,73 | HKD 2,78 | HKD 2,64 | 1,59M |
| 2026-06-01 | HKD 2,77 | +%3,75 | HKD 2,67 | HKD 2,80 | HKD 2,60 | 3,58M |
| 2026-05-29 | HKD 2,67 | +%5,12 | HKD 2,55 | HKD 2,69 | HKD 2,51 | 2,80M |
| 2026-05-28 | HKD 2,54 | +%1,20 | HKD 2,52 | HKD 2,55 | HKD 2,49 | 859,00K |
| 2026-05-27 | HKD 2,51 | +%2,45 | HKD 2,45 | HKD 2,53 | HKD 2,43 | 1,28M |
| 2026-05-26 | HKD 2,45 | -%3,92 | HKD 2,57 | HKD 2,57 | HKD 2,40 | 1,78M |