Shenzhen Nanshan Power Co., Ltd. Class B 200037
SZSE · China · Utilities
HKD 2.240.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.24 | 0.00% | HKD 2.23 | HKD 2.25 | HKD 2.20 | 142.58K |
| 2026-09-29 | HKD 2.24 | +0.90% | HKD 2.21 | HKD 2.25 | HKD 2.21 | 172.00K |
| 2026-09-28 | HKD 2.22 | -0.45% | HKD 2.21 | HKD 2.23 | HKD 2.18 | 441.77K |
| 2026-09-24 | HKD 2.23 | -0.45% | HKD 2.23 | HKD 2.26 | HKD 2.22 | 140.00K |
| 2026-09-23 | HKD 2.24 | -0.88% | HKD 2.25 | HKD 2.26 | HKD 2.23 | 171.80K |
| 2026-09-22 | HKD 2.26 | -1.31% | HKD 2.30 | HKD 2.30 | HKD 2.19 | 365.98K |
| 2026-09-21 | HKD 2.29 | 0.00% | HKD 2.29 | HKD 2.29 | HKD 2.27 | 183.40K |
| 2026-09-18 | HKD 2.29 | +0.88% | HKD 2.25 | HKD 2.29 | HKD 2.25 | 161.30K |
| 2026-09-17 | HKD 2.27 | -1.73% | HKD 2.30 | HKD 2.30 | HKD 2.25 | 465.51K |
| 2026-09-16 | HKD 2.31 | -1.70% | HKD 2.34 | HKD 2.34 | HKD 2.29 | 422.78K |
| 2026-09-15 | HKD 2.35 | 0.00% | HKD 2.34 | HKD 2.38 | HKD 2.32 | 538.06K |
| 2026-09-14 | HKD 2.35 | +1.29% | HKD 2.32 | HKD 2.36 | HKD 2.32 | 331.30K |
| 2026-09-11 | HKD 2.32 | -0.85% | HKD 2.33 | HKD 2.33 | HKD 2.28 | 332.30K |
| 2026-09-10 | HKD 2.34 | +1.74% | HKD 2.27 | HKD 2.35 | HKD 2.27 | 777.57K |
| 2026-09-09 | HKD 2.30 | +0.88% | HKD 2.29 | HKD 2.30 | HKD 2.26 | 687.06K |
| 2026-09-08 | HKD 2.28 | +0.88% | HKD 2.26 | HKD 2.29 | HKD 2.26 | 581.30K |
| 2026-09-07 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.27 | HKD 2.23 | 361.50K |
| 2026-09-04 | HKD 2.26 | -0.44% | HKD 2.28 | HKD 2.28 | HKD 2.26 | 288.00K |
| 2026-09-03 | HKD 2.27 | -0.44% | HKD 2.29 | HKD 2.29 | HKD 2.26 | 132.90K |
| 2026-09-02 | HKD 2.28 | -0.44% | HKD 2.28 | HKD 2.30 | HKD 2.26 | 186.80K |
| 2026-09-01 | HKD 2.29 | -0.43% | HKD 2.28 | HKD 2.30 | HKD 2.27 | 596.23K |
| 2026-08-31 | HKD 2.30 | +0.88% | HKD 2.28 | HKD 2.30 | HKD 2.26 | 309.80K |
| 2026-08-28 | HKD 2.28 | -0.87% | HKD 2.26 | HKD 2.29 | HKD 2.26 | 379.80K |
| 2026-08-27 | HKD 2.30 | +0.88% | HKD 2.27 | HKD 2.30 | HKD 2.25 | 644.06K |
| 2026-08-26 | HKD 2.28 | +1.33% | HKD 2.25 | HKD 2.28 | HKD 2.23 | 523.10K |
| 2026-08-25 | HKD 2.25 | -1.32% | HKD 2.27 | HKD 2.27 | HKD 2.21 | 839.10K |
| 2026-08-24 | HKD 2.28 | -0.87% | HKD 2.28 | HKD 2.29 | HKD 2.25 | 329.90K |
| 2026-08-21 | HKD 2.30 | -0.86% | HKD 2.29 | HKD 2.32 | HKD 2.26 | 686.20K |
| 2026-08-20 | HKD 2.32 | +0.43% | HKD 2.28 | HKD 2.33 | HKD 2.28 | 150.40K |
| 2026-08-19 | HKD 2.31 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.28 | 216.40K |
| 2026-08-18 | HKD 2.31 | +0.87% | HKD 2.29 | HKD 2.33 | HKD 2.28 | 485.42K |
| 2026-08-17 | HKD 2.29 | -2.55% | HKD 2.39 | HKD 2.39 | HKD 2.29 | 889.00K |
| 2026-08-14 | HKD 2.35 | -2.49% | HKD 2.39 | HKD 2.41 | HKD 2.34 | 499.80K |
| 2026-08-13 | HKD 2.41 | -0.82% | HKD 2.41 | HKD 2.42 | HKD 2.39 | 497.09K |
| 2026-08-12 | HKD 2.43 | 0.00% | HKD 2.42 | HKD 2.44 | HKD 2.41 | 109.95K |
| 2026-08-11 | HKD 2.43 | -1.22% | HKD 2.42 | HKD 2.45 | HKD 2.39 | 268.99K |
| 2026-08-10 | HKD 2.46 | +0.82% | HKD 2.44 | HKD 2.46 | HKD 2.38 | 270.20K |
| 2026-08-07 | HKD 2.44 | -1.21% | HKD 2.44 | HKD 2.44 | HKD 2.38 | 469.40K |
| 2026-08-06 | HKD 2.47 | 0.00% | HKD 2.48 | HKD 2.49 | HKD 2.44 | 458.20K |
| 2026-08-05 | HKD 2.47 | +2.07% | HKD 2.42 | HKD 2.48 | HKD 2.38 | 571.61K |
| 2026-08-04 | HKD 2.42 | -1.63% | HKD 2.47 | HKD 2.47 | HKD 2.40 | 645.00K |
| 2026-08-03 | HKD 2.46 | +5.58% | HKD 2.34 | HKD 2.46 | HKD 2.33 | 1.50M |
| 2026-07-31 | HKD 2.33 | +0.87% | HKD 2.36 | HKD 2.36 | HKD 2.32 | 377.72K |
| 2026-07-30 | HKD 2.31 | +0.43% | HKD 2.27 | HKD 2.38 | HKD 2.27 | 849.54K |
| 2026-07-29 | HKD 2.30 | +1.77% | HKD 2.24 | HKD 2.30 | HKD 2.24 | 387.70K |
| 2026-07-28 | HKD 2.26 | -1.74% | HKD 2.28 | HKD 2.28 | HKD 2.24 | 497.45K |
| 2026-07-27 | HKD 2.30 | +0.88% | HKD 2.25 | HKD 2.31 | HKD 2.25 | 360.50K |
| 2026-07-24 | HKD 2.28 | -2.15% | HKD 2.29 | HKD 2.30 | HKD 2.26 | 547.73K |
| 2026-07-23 | HKD 2.33 | +0.43% | HKD 2.28 | HKD 2.37 | HKD 2.26 | 717.60K |
| 2026-07-22 | HKD 2.32 | +1.75% | HKD 2.25 | HKD 2.33 | HKD 2.24 | 613.50K |
| 2026-07-21 | HKD 2.28 | -0.87% | HKD 2.31 | HKD 2.31 | HKD 2.20 | 851.20K |
| 2026-07-20 | HKD 2.30 | +4.07% | HKD 2.20 | HKD 2.31 | HKD 2.20 | 1.39M |
| 2026-07-17 | HKD 2.21 | +5.24% | HKD 2.12 | HKD 2.28 | HKD 2.12 | 1.14M |
| 2026-07-16 | HKD 2.10 | -1.41% | HKD 2.13 | HKD 2.13 | HKD 2.09 | 289.50K |
| 2026-07-15 | HKD 2.13 | -0.47% | HKD 2.14 | HKD 2.15 | HKD 2.11 | 288.40K |
| 2026-07-14 | HKD 2.14 | +0.94% | HKD 2.12 | HKD 2.15 | HKD 2.12 | 204.90K |
| 2026-07-13 | HKD 2.12 | -3.20% | HKD 2.18 | HKD 2.18 | HKD 2.09 | 562.10K |
| 2026-07-10 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.21 | HKD 2.19 | 745.60K |
| 2026-07-09 | HKD 2.19 | -0.45% | HKD 2.17 | HKD 2.21 | HKD 2.16 | 435.28K |
| 2026-07-08 | HKD 2.20 | +2.33% | HKD 2.14 | HKD 2.20 | HKD 2.14 | 229.50K |
| 2026-07-07 | HKD 2.15 | -2.71% | HKD 2.20 | HKD 2.21 | HKD 2.15 | 405.80K |
| 2026-07-06 | HKD 2.21 | -0.90% | HKD 2.22 | HKD 2.22 | HKD 2.18 | 451.50K |
| 2026-07-03 | HKD 2.23 | -0.45% | HKD 2.20 | HKD 2.25 | HKD 2.20 | 402.60K |
| 2026-07-02 | HKD 2.24 | +2.28% | HKD 2.21 | HKD 2.27 | HKD 2.21 | 1.16M |
| 2026-07-01 | HKD 2.19 | +3.30% | HKD 2.12 | HKD 2.19 | HKD 2.12 | 669.93K |
| 2026-06-30 | HKD 2.12 | -4.50% | HKD 2.22 | HKD 2.22 | HKD 2.09 | 1.28M |
| 2026-06-29 | HKD 2.22 | +0.45% | HKD 2.20 | HKD 2.29 | HKD 2.18 | 1.31M |
| 2026-06-26 | HKD 2.21 | +0.45% | HKD 2.19 | HKD 2.22 | HKD 2.13 | 967.86K |
| 2026-06-25 | HKD 2.20 | -5.17% | HKD 2.30 | HKD 2.35 | HKD 2.20 | 1.05M |
| 2026-06-24 | HKD 2.32 | -6.07% | HKD 2.46 | HKD 2.47 | HKD 2.30 | 1.78M |
| 2026-06-23 | HKD 2.47 | 0.00% | HKD 2.48 | HKD 2.52 | HKD 2.46 | 944.44K |
| 2026-06-22 | HKD 2.47 | -5.00% | HKD 2.58 | HKD 2.62 | HKD 2.41 | 1.76M |
| 2026-06-18 | HKD 2.60 | -6.81% | HKD 2.77 | HKD 2.78 | HKD 2.56 | 2.65M |
| 2026-06-17 | HKD 2.79 | -1.76% | HKD 2.81 | HKD 2.84 | HKD 2.74 | 1.11M |
| 2026-06-16 | HKD 2.84 | -0.35% | HKD 2.84 | HKD 2.88 | HKD 2.81 | 637.75K |
| 2026-06-15 | HKD 2.85 | +2.15% | HKD 2.77 | HKD 2.86 | HKD 2.77 | 1.09M |
| 2026-06-12 | HKD 2.79 | +1.82% | HKD 2.74 | HKD 2.79 | HKD 2.73 | 1.37M |
| 2026-06-11 | HKD 2.74 | +1.11% | HKD 2.68 | HKD 2.76 | HKD 2.68 | 849.80K |
| 2026-06-10 | HKD 2.71 | -3.21% | HKD 2.79 | HKD 2.83 | HKD 2.69 | 1.18M |
| 2026-06-09 | HKD 2.80 | +8.53% | HKD 2.58 | HKD 2.80 | HKD 2.58 | 2.53M |
| 2026-06-08 | HKD 2.58 | -3.01% | HKD 2.60 | HKD 2.64 | HKD 2.55 | 992.50K |
| 2026-06-05 | HKD 2.66 | +1.14% | HKD 2.63 | HKD 2.68 | HKD 2.62 | 865.80K |
| 2026-06-04 | HKD 2.63 | -2.23% | HKD 2.65 | HKD 2.68 | HKD 2.61 | 776.25K |
| 2026-06-03 | HKD 2.69 | -0.37% | HKD 2.66 | HKD 2.71 | HKD 2.63 | 1.38M |
| 2026-06-02 | HKD 2.70 | -2.53% | HKD 2.73 | HKD 2.78 | HKD 2.64 | 1.59M |
| 2026-06-01 | HKD 2.77 | +3.75% | HKD 2.67 | HKD 2.80 | HKD 2.60 | 3.58M |
| 2026-05-29 | HKD 2.67 | +5.12% | HKD 2.55 | HKD 2.69 | HKD 2.51 | 2.80M |
| 2026-05-28 | HKD 2.54 | +1.20% | HKD 2.52 | HKD 2.55 | HKD 2.49 | 859.00K |
| 2026-05-27 | HKD 2.51 | +2.45% | HKD 2.45 | HKD 2.53 | HKD 2.43 | 1.28M |
| 2026-05-26 | HKD 2.45 | -3.92% | HKD 2.57 | HKD 2.57 | HKD 2.40 | 1.78M |