Methanol Chemicals Co. 2001
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 25,00-2,62 (-%9,49)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 25,00 | -%9,49 | SAR 28,10 | SAR 28,10 | SAR 24,98 | 308,22K |
| 2026-09-30 | SAR 27,62 | +%0,44 | SAR 27,50 | SAR 28,72 | SAR 27,48 | 324,67K |
| 2026-09-29 | SAR 27,50 | +%0,36 | SAR 27,64 | SAR 28,20 | SAR 27,40 | 211,82K |
| 2026-09-28 | SAR 27,40 | +%0,29 | SAR 27,66 | SAR 28,26 | SAR 27,34 | 186,60K |
| 2026-09-27 | SAR 27,32 | +%2,63 | SAR 27,00 | SAR 27,54 | SAR 26,30 | 197,17K |
| 2026-09-24 | SAR 26,62 | +%1,53 | SAR 26,36 | SAR 27,50 | SAR 26,20 | 336,00K |
| 2026-09-22 | SAR 26,22 | -%2,16 | SAR 26,98 | SAR 26,98 | SAR 26,16 | 88,87K |
| 2026-09-21 | SAR 26,80 | +%0,83 | SAR 26,60 | SAR 26,88 | SAR 26,04 | 108,78K |
| 2026-09-20 | SAR 26,58 | -%2,64 | SAR 27,30 | SAR 27,30 | SAR 26,50 | 113,77K |
| 2026-09-17 | SAR 27,30 | -%2,22 | SAR 27,90 | SAR 28,10 | SAR 27,00 | 133,20K |
| 2026-09-16 | SAR 27,92 | +%0,36 | SAR 27,86 | SAR 28,80 | SAR 27,86 | 138,87K |
| 2026-09-15 | SAR 27,82 | -%4,27 | SAR 29,00 | SAR 29,00 | SAR 27,82 | 287,90K |
| 2026-09-14 | SAR 29,06 | +%4,61 | SAR 27,78 | SAR 29,78 | SAR 27,78 | 486,67K |
| 2026-09-13 | SAR 27,78 | -%3,94 | SAR 28,52 | SAR 28,72 | SAR 27,78 | 146,46K |
| 2026-09-10 | SAR 28,92 | -%0,07 | SAR 28,88 | SAR 29,68 | SAR 28,64 | 323,42K |
| 2026-09-09 | SAR 28,94 | -%2,36 | SAR 29,80 | SAR 30,00 | SAR 28,20 | 516,84K |
| 2026-09-08 | SAR 29,64 | -%0,54 | SAR 30,90 | SAR 31,20 | SAR 29,36 | 409,20K |
| 2026-09-07 | SAR 29,80 | +%1,22 | SAR 29,90 | SAR 31,20 | SAR 29,52 | 408,77K |
| 2026-09-06 | SAR 29,44 | %0,00 | SAR 29,40 | SAR 29,86 | SAR 29,14 | 78,20K |
| 2026-09-03 | SAR 29,44 | +%0,14 | SAR 29,40 | SAR 29,86 | SAR 29,14 | 78,20K |
| 2026-09-02 | SAR 29,40 | -%1,14 | SAR 30,34 | SAR 30,34 | SAR 29,38 | 69,35K |
| 2026-09-01 | SAR 29,74 | -%1,72 | SAR 30,20 | SAR 30,24 | SAR 29,70 | 116,66K |
| 2026-08-31 | SAR 30,26 | -%2,07 | SAR 30,86 | SAR 30,92 | SAR 30,26 | 112,78K |
| 2026-08-30 | SAR 30,90 | -%0,64 | SAR 31,10 | SAR 31,50 | SAR 30,60 | 67,75K |
| 2026-08-27 | SAR 31,10 | -%2,81 | SAR 32,04 | SAR 32,06 | SAR 30,80 | 190,16K |
| 2026-08-26 | SAR 32,00 | +%0,31 | SAR 32,00 | SAR 32,34 | SAR 31,56 | 121,38K |
| 2026-08-25 | SAR 31,90 | -%2,03 | SAR 32,94 | SAR 32,94 | SAR 31,88 | 161,67K |
| 2026-08-24 | SAR 32,56 | +%3,69 | SAR 31,40 | SAR 34,10 | SAR 31,40 | 532,56K |
| 2026-08-23 | SAR 31,40 | -%2,18 | SAR 32,10 | SAR 32,40 | SAR 31,40 | 166,24K |
| 2026-08-20 | SAR 32,10 | -%1,47 | SAR 32,60 | SAR 34,00 | SAR 32,10 | 348,47K |
| 2026-08-19 | SAR 32,58 | +%7,74 | SAR 31,38 | SAR 33,24 | SAR 31,00 | 983,01K |
| 2026-08-18 | SAR 30,24 | +%9,96 | SAR 27,22 | SAR 30,24 | SAR 27,04 | 263,19K |
| 2026-08-17 | SAR 27,50 | -%2,07 | SAR 27,68 | SAR 28,24 | SAR 27,38 | 73,60K |
| 2026-08-16 | SAR 28,08 | %0,00 | SAR 28,08 | SAR 28,08 | SAR 28,08 | 0 |
| 2026-08-13 | SAR 28,08 | -%3,51 | SAR 29,10 | SAR 29,10 | SAR 27,74 | 145,08K |
| 2026-08-12 | SAR 29,10 | %0,00 | SAR 29,10 | SAR 29,10 | SAR 29,10 | 0 |
| 2026-08-11 | SAR 29,10 | -%1,29 | SAR 29,44 | SAR 29,80 | SAR 29,10 | 93,91K |
| 2026-08-10 | SAR 29,48 | -%3,47 | SAR 30,52 | SAR 30,52 | SAR 29,40 | 131,79K |
| 2026-08-09 | SAR 30,54 | -%1,99 | SAR 31,14 | SAR 31,20 | SAR 30,54 | 72,29K |
| 2026-08-06 | SAR 31,16 | -%4,00 | SAR 32,46 | SAR 32,46 | SAR 30,12 | 106,21K |
| 2026-08-05 | SAR 32,46 | -%1,64 | SAR 33,10 | SAR 33,52 | SAR 32,26 | 180,47K |
| 2026-08-04 | SAR 33,00 | -%0,90 | SAR 33,00 | SAR 34,30 | SAR 32,84 | 229,33K |
| 2026-08-03 | SAR 33,30 | +%3,03 | SAR 31,80 | SAR 35,10 | SAR 31,32 | 513,90K |
| 2026-08-02 | SAR 32,32 | -%9,97 | SAR 32,90 | SAR 34,00 | SAR 32,32 | 394,71K |
| 2026-07-30 | SAR 35,90 | -%9,99 | SAR 38,00 | SAR 39,62 | SAR 35,90 | 379,11K |
| 2026-07-29 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-28 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-27 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-26 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-23 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-22 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-21 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-20 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-19 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-16 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-15 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-14 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-13 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-12 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-09 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-08 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-07 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-06 | SAR 39,88 | %0,00 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-05 | SAR 39,88 | +%349,64 | SAR 39,88 | SAR 39,88 | SAR 39,88 | 0 |
| 2026-07-02 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-07-01 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-30 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-29 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-28 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-25 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-24 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-23 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-22 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-21 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-18 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-17 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-16 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-15 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-14 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-11 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-10 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-09 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-08 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-07 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-04 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-03 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-02 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-06-01 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-05-31 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-05-28 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |