Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 25.00 | -9.49% | SAR 28.10 | SAR 28.10 | SAR 24.98 | 308.22K |
| 2026-09-30 | SAR 27.62 | +0.44% | SAR 27.50 | SAR 28.72 | SAR 27.48 | 324.67K |
| 2026-09-29 | SAR 27.50 | +0.36% | SAR 27.64 | SAR 28.20 | SAR 27.40 | 211.82K |
| 2026-09-28 | SAR 27.40 | +0.29% | SAR 27.66 | SAR 28.26 | SAR 27.34 |
| 186.60K |
| 2026-09-27 | SAR 27.32 | +2.63% | SAR 27.00 | SAR 27.54 | SAR 26.30 | 197.17K |
| 2026-09-24 | SAR 26.62 | +1.53% | SAR 26.36 | SAR 27.50 | SAR 26.20 | 336.00K |
| 2026-09-22 | SAR 26.22 | -2.16% | SAR 26.98 | SAR 26.98 | SAR 26.16 | 88.87K |
| 2026-09-21 | SAR 26.80 | +0.83% | SAR 26.60 | SAR 26.88 | SAR 26.04 | 108.78K |
| 2026-09-20 | SAR 26.58 | -2.64% | SAR 27.30 | SAR 27.30 | SAR 26.50 | 113.77K |
| 2026-09-17 | SAR 27.30 | -2.22% | SAR 27.90 | SAR 28.10 | SAR 27.00 | 133.20K |
| 2026-09-16 | SAR 27.92 | +0.36% | SAR 27.86 | SAR 28.80 | SAR 27.86 | 138.87K |
| 2026-09-15 | SAR 27.82 | -4.27% | SAR 29.00 | SAR 29.00 | SAR 27.82 | 287.90K |
| 2026-09-14 | SAR 29.06 | +4.61% | SAR 27.78 | SAR 29.78 | SAR 27.78 | 486.67K |
| 2026-09-13 | SAR 27.78 | -3.94% | SAR 28.52 | SAR 28.72 | SAR 27.78 | 146.46K |
| 2026-09-10 | SAR 28.92 | -0.07% | SAR 28.88 | SAR 29.68 | SAR 28.64 | 323.42K |
| 2026-09-09 | SAR 28.94 | -2.36% | SAR 29.80 | SAR 30.00 | SAR 28.20 | 516.84K |
| 2026-09-08 | SAR 29.64 | -0.54% | SAR 30.90 | SAR 31.20 | SAR 29.36 | 409.20K |
| 2026-09-07 | SAR 29.80 | +1.22% | SAR 29.90 | SAR 31.20 | SAR 29.52 | 408.77K |
| 2026-09-06 | SAR 29.44 | 0.00% | SAR 29.40 | SAR 29.86 | SAR 29.14 | 78.20K |
| 2026-09-03 | SAR 29.44 | +0.14% | SAR 29.40 | SAR 29.86 | SAR 29.14 | 78.20K |
| 2026-09-02 | SAR 29.40 | -1.14% | SAR 30.34 | SAR 30.34 | SAR 29.38 | 69.35K |
| 2026-09-01 | SAR 29.74 | -1.72% | SAR 30.20 | SAR 30.24 | SAR 29.70 | 116.66K |
| 2026-08-31 | SAR 30.26 | -2.07% | SAR 30.86 | SAR 30.92 | SAR 30.26 | 112.78K |
| 2026-08-30 | SAR 30.90 | -0.64% | SAR 31.10 | SAR 31.50 | SAR 30.60 | 67.75K |
| 2026-08-27 | SAR 31.10 | -2.81% | SAR 32.04 | SAR 32.06 | SAR 30.80 | 190.16K |
| 2026-08-26 | SAR 32.00 | +0.31% | SAR 32.00 | SAR 32.34 | SAR 31.56 | 121.38K |
| 2026-08-25 | SAR 31.90 | -2.03% | SAR 32.94 | SAR 32.94 | SAR 31.88 | 161.67K |
| 2026-08-24 | SAR 32.56 | +3.69% | SAR 31.40 | SAR 34.10 | SAR 31.40 | 532.56K |
| 2026-08-23 | SAR 31.40 | -2.18% | SAR 32.10 | SAR 32.40 | SAR 31.40 | 166.24K |
| 2026-08-20 | SAR 32.10 | -1.47% | SAR 32.60 | SAR 34.00 | SAR 32.10 | 348.47K |
| 2026-08-19 | SAR 32.58 | +7.74% | SAR 31.38 | SAR 33.24 | SAR 31.00 | 983.01K |
| 2026-08-18 | SAR 30.24 | +9.96% | SAR 27.22 | SAR 30.24 | SAR 27.04 | 263.19K |
| 2026-08-17 | SAR 27.50 | -2.07% | SAR 27.68 | SAR 28.24 | SAR 27.38 | 73.60K |
| 2026-08-16 | SAR 28.08 | 0.00% | SAR 28.08 | SAR 28.08 | SAR 28.08 | 0 |
| 2026-08-13 | SAR 28.08 | -3.51% | SAR 29.10 | SAR 29.10 | SAR 27.74 | 145.08K |
| 2026-08-12 | SAR 29.10 | 0.00% | SAR 29.10 | SAR 29.10 | SAR 29.10 | 0 |
| 2026-08-11 | SAR 29.10 | -1.29% | SAR 29.44 | SAR 29.80 | SAR 29.10 | 93.91K |
| 2026-08-10 | SAR 29.48 | -3.47% | SAR 30.52 | SAR 30.52 | SAR 29.40 | 131.79K |
| 2026-08-09 | SAR 30.54 | -1.99% | SAR 31.14 | SAR 31.20 | SAR 30.54 | 72.29K |
| 2026-08-06 | SAR 31.16 | -4.00% | SAR 32.46 | SAR 32.46 | SAR 30.12 | 106.21K |
| 2026-08-05 | SAR 32.46 | -1.64% | SAR 33.10 | SAR 33.52 | SAR 32.26 | 180.47K |
| 2026-08-04 | SAR 33.00 | -0.90% | SAR 33.00 | SAR 34.30 | SAR 32.84 | 229.33K |
| 2026-08-03 | SAR 33.30 | +3.03% | SAR 31.80 | SAR 35.10 | SAR 31.32 | 513.90K |
| 2026-08-02 | SAR 32.32 | -9.97% | SAR 32.90 | SAR 34.00 | SAR 32.32 | 394.71K |
| 2026-07-30 | SAR 35.90 | -9.99% | SAR 38.00 | SAR 39.62 | SAR 35.90 | 379.11K |
| 2026-07-29 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-28 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-27 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-26 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-23 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-22 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-21 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-20 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-19 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-16 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-15 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-14 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-13 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-12 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-09 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-08 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-07 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-06 | SAR 39.88 | 0.00% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-05 | SAR 39.88 | +349.64% | SAR 39.88 | SAR 39.88 | SAR 39.88 | 0 |
| 2026-07-02 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-07-01 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-30 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-29 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-28 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-25 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-24 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-23 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-22 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-21 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-18 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-17 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-16 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-15 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-14 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-11 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-10 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-09 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-08 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-07 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-04 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-03 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-02 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-06-01 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-05-31 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-05-28 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |