Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,60 | -%0,31 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 2,01K |
| 2026-09-30 | HKD 1,60 | %0,00 | HKD 1,62 | HKD 1,63 | HKD 1,60 | 462,00K |
| 2026-09-29 | HKD 1,60 | +%1,27 | HKD 1,62 | HKD 1,62 | HKD 1,60 | 405,00K |
| 2026-09-28 | HKD 1,58 | +%2,60 | HKD 1,55 | HKD 1,60 | HKD 1,54 |
| 756,00K |
| 2026-09-25 | HKD 1,54 | +%3,36 | HKD 1,47 | HKD 1,54 | HKD 1,47 | 406,00K |
| 2026-09-24 | HKD 1,49 | +%4,56 | HKD 1,43 | HKD 1,49 | HKD 1,43 | 518,00K |
| 2026-09-23 | HKD 1,42 | +%7,14 | HKD 1,33 | HKD 1,43 | HKD 1,33 | 474,00K |
| 2026-09-22 | HKD 1,33 | +%3,50 | HKD 1,28 | HKD 1,33 | HKD 1,28 | 388,00K |
| 2026-09-21 | HKD 1,28 | +%1,58 | HKD 1,26 | HKD 1,29 | HKD 1,26 | 382,00K |
| 2026-09-18 | HKD 1,26 | +%1,20 | HKD 1,24 | HKD 1,27 | HKD 1,24 | 186,00K |
| 2026-09-17 | HKD 1,25 | +%4,17 | HKD 1,19 | HKD 1,25 | HKD 1,19 | 125,50K |
| 2026-09-16 | HKD 1,20 | +%1,69 | HKD 1,19 | HKD 1,20 | HKD 1,18 | 226,00K |
| 2026-09-15 | HKD 1,18 | +%1,72 | HKD 1,18 | HKD 1,19 | HKD 1,17 | 256,00K |
| 2026-09-14 | HKD 1,16 | +%5,45 | HKD 1,12 | HKD 1,16 | HKD 1,12 | 160,00K |
| 2026-09-11 | HKD 1,10 | +%1,85 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 216,00K |
| 2026-09-10 | HKD 1,08 | -%5,26 | HKD 1,12 | HKD 1,12 | HKD 1,05 | 364,00K |
| 2026-09-09 | HKD 1,14 | +%1,79 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 367,00K |
| 2026-09-08 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 204,50K |
| 2026-09-07 | HKD 1,12 | +%1,36 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 230,00K |
| 2026-09-04 | HKD 1,11 | +%2,31 | HKD 1,12 | HKD 1,12 | HKD 1,06 | 236,00K |
| 2026-09-03 | HKD 1,08 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 335,00K |
| 2026-09-02 | HKD 1,08 | +%2,86 | HKD 1,09 | HKD 1,13 | HKD 1,08 | 207,00K |
| 2026-09-01 | HKD 1,05 | +%7,69 | HKD 1,03 | HKD 1,10 | HKD 1,03 | 304,00K |
| 2026-08-31 | HKD 0,98 | +%8,33 | HKD 0,95 | HKD 1,00 | HKD 0,95 | 131,00K |
| 2026-08-28 | HKD 0,90 | +%11,11 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 6,00K |
| 2026-08-27 | HKD 0,81 | -%4,14 | HKD 0,83 | HKD 0,83 | HKD 0,81 | 94,00K |
| 2026-08-26 | HKD 0,85 | -%2,87 | HKD 0,87 | HKD 0,87 | HKD 0,83 | 20,00K |
| 2026-08-25 | HKD 0,87 | +%0,58 | HKD 0,87 | HKD 0,87 | HKD 0,87 | 2,00K |
| 2026-08-24 | HKD 0,87 | -%8,95 | HKD 0,95 | HKD 0,95 | HKD 0,86 | 6,00K |
| 2026-08-21 | HKD 0,95 | -%4,52 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 110,00K |
| 2026-08-20 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-19 | HKD 1,00 | -%1,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 67,00K |
| 2026-08-18 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 88,00K |
| 2026-08-17 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 53,00K |
| 2026-08-14 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 0 |
| 2026-08-13 | HKD 1,00 | -%0,50 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 36,00K |
| 2026-08-12 | HKD 1,01 | -%0,98 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 22,00K |
| 2026-08-11 | HKD 1,02 | +%2,51 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 206,00K |
| 2026-08-10 | HKD 1,00 | -%1,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 46,00K |
| 2026-08-07 | HKD 1,00 | +%1,01 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 74,00K |
| 2026-08-06 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 40,00K |
| 2026-08-05 | HKD 1,00 | -%0,50 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 24,00K |
| 2026-08-04 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 2,00K |
| 2026-08-03 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 1,00 | 4,00K |
| 2026-07-31 | HKD 1,00 | -%1,96 | HKD 1,04 | HKD 1,05 | HKD 1,00 | 89,00K |
| 2026-07-30 | HKD 1,02 | -%7,27 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 25,00K |
| 2026-07-29 | HKD 1,10 | -%6,78 | HKD 1,18 | HKD 1,18 | HKD 1,08 | 60,00K |
| 2026-07-28 | HKD 1,18 | +%12,38 | HKD 1,06 | HKD 1,18 | HKD 1,06 | 324,00K |
| 2026-07-27 | HKD 1,05 | +%8,25 | HKD 0,98 | HKD 1,06 | HKD 0,98 | 416,00K |
| 2026-07-24 | HKD 0,97 | +%2,11 | HKD 0,95 | HKD 0,97 | HKD 0,93 | 198,00K |
| 2026-07-23 | HKD 0,95 | -%1,04 | HKD 0,96 | HKD 0,96 | HKD 0,93 | 352,00K |
| 2026-07-22 | HKD 0,96 | +%9,09 | HKD 0,90 | HKD 0,99 | HKD 0,90 | 188,00K |
| 2026-07-21 | HKD 0,88 | +%4,76 | HKD 0,85 | HKD 0,88 | HKD 0,84 | 161,00K |
| 2026-07-20 | HKD 0,84 | -%6,67 | HKD 0,75 | HKD 0,88 | HKD 0,72 | 282,00K |
| 2026-07-17 | HKD 0,90 | -%1,10 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-07-16 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-07-15 | HKD 0,91 | +%5,81 | HKD 0,91 | HKD 0,91 | HKD 0,72 | 11,00K |
| 2026-07-14 | HKD 0,86 | -%4,44 | HKD 0,89 | HKD 0,89 | HKD 0,71 | 16,00K |
| 2026-07-13 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-07-10 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-07-09 | HKD 0,90 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,90 | 0 |
| 2026-07-08 | HKD 0,90 | +%12,50 | HKD 0,82 | HKD 0,92 | HKD 0,82 | 18,00K |
| 2026-07-07 | HKD 0,80 | %0,00 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-07-06 | HKD 0,80 | +%1,27 | HKD 0,80 | HKD 0,80 | HKD 0,80 | 0 |
| 2026-07-03 | HKD 0,79 | %0,00 | HKD 0,82 | HKD 0,81 | HKD 0,78 | 23,50K |
| 2026-07-02 | HKD 0,79 | -%2,47 | HKD 0,78 | HKD 0,80 | HKD 0,77 | 110,00K |
| 2026-06-30 | HKD 0,81 | %0,00 | HKD 0,81 | HKD 0,81 | HKD 0,81 | 0 |
| 2026-06-29 | HKD 0,81 | %0,00 | HKD 0,81 | HKD 0,81 | HKD 0,81 | 0 |
| 2026-06-26 | HKD 0,81 | -%3,57 | HKD 0,80 | HKD 0,84 | HKD 0,77 | 80,00K |
| 2026-06-25 | HKD 0,84 | -%3,45 | HKD 0,82 | HKD 0,85 | HKD 0,81 | 130,00K |
| 2026-06-24 | HKD 0,87 | -%2,25 | HKD 0,83 | HKD 0,88 | HKD 0,82 | 82,00K |
| 2026-06-23 | HKD 0,89 | +%7,23 | HKD 0,85 | HKD 0,89 | HKD 0,85 | 46,00K |
| 2026-06-22 | HKD 0,83 | -%8,79 | HKD 0,90 | HKD 0,90 | HKD 0,83 | 172,00K |
| 2026-06-18 | HKD 0,91 | -%2,15 | HKD 0,92 | HKD 0,92 | HKD 0,91 | 72,00K |
| 2026-06-17 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 100,00K |
| 2026-06-16 | HKD 0,93 | -%1,06 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 24,00K |
| 2026-06-15 | HKD 0,94 | -%3,09 | HKD 0,97 | HKD 0,97 | HKD 0,94 | 68,00K |
| 2026-06-12 | HKD 0,97 | +%1,04 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 18,00K |
| 2026-06-11 | HKD 0,96 | -%4,00 | HKD 0,97 | HKD 0,97 | HKD 0,95 | 24,00K |
| 2026-06-10 | HKD 1,00 | -%1,96 | HKD 0,98 | HKD 1,00 | HKD 0,96 | 58,00K |
| 2026-06-09 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 18,00K |
| 2026-06-08 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-06-05 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 7,00K |
| 2026-06-04 | HKD 1,03 | %0,00 | HKD 1,01 | HKD 1,03 | HKD 1,01 | 42,00K |
| 2026-06-03 | HKD 1,03 | +%0,98 | HKD 1,01 | HKD 1,03 | HKD 1,01 | 10,00K |
| 2026-06-02 | HKD 1,02 | -%7,27 | HKD 1,03 | HKD 1,03 | HKD 1,02 | 72,00K |
| 2026-06-01 | HKD 1,10 | +%6,80 | HKD 1,00 | HKD 1,10 | HKD 0,99 | 222,00K |
| 2026-05-29 | HKD 1,03 | -%3,74 | HKD 1,09 | HKD 1,09 | HKD 1,03 | 65,00K |
| 2026-05-28 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-05-27 | HKD 1,07 | +%3,88 | HKD 1,07 | HKD 1,07 | HKD 1,03 | 48,00K |