China Sunshine Paper Holdings Co. Ltd. 2002
HKEX · Hong Kong SAR China · Process Industries
HKD 1.50-0.10 (-6.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.60 | -0.31% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 2.01K |
| 2026-09-30 | HKD 1.60 | 0.00% | HKD 1.62 | HKD 1.63 | HKD 1.60 | 462.00K |
| 2026-09-29 | HKD 1.60 | +1.27% | HKD 1.62 | HKD 1.62 | HKD 1.60 | 405.00K |
| 2026-09-28 | HKD 1.58 | +2.60% | HKD 1.55 | HKD 1.60 | HKD 1.54 | 756.00K |
| 2026-09-25 | HKD 1.54 | +3.36% | HKD 1.47 | HKD 1.54 | HKD 1.47 | 406.00K |
| 2026-09-24 | HKD 1.49 | +4.56% | HKD 1.43 | HKD 1.49 | HKD 1.43 | 518.00K |
| 2026-09-23 | HKD 1.42 | +7.14% | HKD 1.33 | HKD 1.43 | HKD 1.33 | 474.00K |
| 2026-09-22 | HKD 1.33 | +3.50% | HKD 1.28 | HKD 1.33 | HKD 1.28 | 388.00K |
| 2026-09-21 | HKD 1.28 | +1.58% | HKD 1.26 | HKD 1.29 | HKD 1.26 | 382.00K |
| 2026-09-18 | HKD 1.26 | +1.20% | HKD 1.24 | HKD 1.27 | HKD 1.24 | 186.00K |
| 2026-09-17 | HKD 1.25 | +4.17% | HKD 1.19 | HKD 1.25 | HKD 1.19 | 125.50K |
| 2026-09-16 | HKD 1.20 | +1.69% | HKD 1.19 | HKD 1.20 | HKD 1.18 | 226.00K |
| 2026-09-15 | HKD 1.18 | +1.72% | HKD 1.18 | HKD 1.19 | HKD 1.17 | 256.00K |
| 2026-09-14 | HKD 1.16 | +5.45% | HKD 1.12 | HKD 1.16 | HKD 1.12 | 160.00K |
| 2026-09-11 | HKD 1.10 | +1.85% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 216.00K |
| 2026-09-10 | HKD 1.08 | -5.26% | HKD 1.12 | HKD 1.12 | HKD 1.05 | 364.00K |
| 2026-09-09 | HKD 1.14 | +1.79% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 367.00K |
| 2026-09-08 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 204.50K |
| 2026-09-07 | HKD 1.12 | +1.36% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 230.00K |
| 2026-09-04 | HKD 1.11 | +2.31% | HKD 1.12 | HKD 1.12 | HKD 1.06 | 236.00K |
| 2026-09-03 | HKD 1.08 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.07 | 335.00K |
| 2026-09-02 | HKD 1.08 | +2.86% | HKD 1.09 | HKD 1.13 | HKD 1.08 | 207.00K |
| 2026-09-01 | HKD 1.05 | +7.69% | HKD 1.03 | HKD 1.10 | HKD 1.03 | 304.00K |
| 2026-08-31 | HKD 0.98 | +8.33% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 131.00K |
| 2026-08-28 | HKD 0.90 | +11.11% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 6.00K |
| 2026-08-27 | HKD 0.81 | -4.14% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 94.00K |
| 2026-08-26 | HKD 0.85 | -2.87% | HKD 0.87 | HKD 0.87 | HKD 0.83 | 20.00K |
| 2026-08-25 | HKD 0.87 | +0.58% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 2.00K |
| 2026-08-24 | HKD 0.87 | -8.95% | HKD 0.95 | HKD 0.95 | HKD 0.86 | 6.00K |
| 2026-08-21 | HKD 0.95 | -4.52% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 110.00K |
| 2026-08-20 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-19 | HKD 1.00 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 67.00K |
| 2026-08-18 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 88.00K |
| 2026-08-17 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 53.00K |
| 2026-08-14 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-08-13 | HKD 1.00 | -0.50% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 36.00K |
| 2026-08-12 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 22.00K |
| 2026-08-11 | HKD 1.02 | +2.51% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 206.00K |
| 2026-08-10 | HKD 1.00 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 46.00K |
| 2026-08-07 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 74.00K |
| 2026-08-06 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 40.00K |
| 2026-08-05 | HKD 1.00 | -0.50% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 24.00K |
| 2026-08-04 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 2.00K |
| 2026-08-03 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 4.00K |
| 2026-07-31 | HKD 1.00 | -1.96% | HKD 1.04 | HKD 1.05 | HKD 1.00 | 89.00K |
| 2026-07-30 | HKD 1.02 | -7.27% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 25.00K |
| 2026-07-29 | HKD 1.10 | -6.78% | HKD 1.18 | HKD 1.18 | HKD 1.08 | 60.00K |
| 2026-07-28 | HKD 1.18 | +12.38% | HKD 1.06 | HKD 1.18 | HKD 1.06 | 324.00K |
| 2026-07-27 | HKD 1.05 | +8.25% | HKD 0.98 | HKD 1.06 | HKD 0.98 | 416.00K |
| 2026-07-24 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 0.97 | HKD 0.93 | 198.00K |
| 2026-07-23 | HKD 0.95 | -1.04% | HKD 0.96 | HKD 0.96 | HKD 0.93 | 352.00K |
| 2026-07-22 | HKD 0.96 | +9.09% | HKD 0.90 | HKD 0.99 | HKD 0.90 | 188.00K |
| 2026-07-21 | HKD 0.88 | +4.76% | HKD 0.85 | HKD 0.88 | HKD 0.84 | 161.00K |
| 2026-07-20 | HKD 0.84 | -6.67% | HKD 0.75 | HKD 0.88 | HKD 0.72 | 282.00K |
| 2026-07-17 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-16 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-07-15 | HKD 0.91 | +5.81% | HKD 0.91 | HKD 0.91 | HKD 0.72 | 11.00K |
| 2026-07-14 | HKD 0.86 | -4.44% | HKD 0.89 | HKD 0.89 | HKD 0.71 | 16.00K |
| 2026-07-13 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-10 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-09 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-08 | HKD 0.90 | +12.50% | HKD 0.82 | HKD 0.92 | HKD 0.82 | 18.00K |
| 2026-07-07 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-06 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-03 | HKD 0.79 | 0.00% | HKD 0.82 | HKD 0.81 | HKD 0.78 | 23.50K |
| 2026-07-02 | HKD 0.79 | -2.47% | HKD 0.78 | HKD 0.80 | HKD 0.77 | 110.00K |
| 2026-06-30 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-29 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-06-26 | HKD 0.81 | -3.57% | HKD 0.80 | HKD 0.84 | HKD 0.77 | 80.00K |
| 2026-06-25 | HKD 0.84 | -3.45% | HKD 0.82 | HKD 0.85 | HKD 0.81 | 130.00K |
| 2026-06-24 | HKD 0.87 | -2.25% | HKD 0.83 | HKD 0.88 | HKD 0.82 | 82.00K |
| 2026-06-23 | HKD 0.89 | +7.23% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 46.00K |
| 2026-06-22 | HKD 0.83 | -8.79% | HKD 0.90 | HKD 0.90 | HKD 0.83 | 172.00K |
| 2026-06-18 | HKD 0.91 | -2.15% | HKD 0.92 | HKD 0.92 | HKD 0.91 | 72.00K |
| 2026-06-17 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 100.00K |
| 2026-06-16 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 24.00K |
| 2026-06-15 | HKD 0.94 | -3.09% | HKD 0.97 | HKD 0.97 | HKD 0.94 | 68.00K |
| 2026-06-12 | HKD 0.97 | +1.04% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 18.00K |
| 2026-06-11 | HKD 0.96 | -4.00% | HKD 0.97 | HKD 0.97 | HKD 0.95 | 24.00K |
| 2026-06-10 | HKD 1.00 | -1.96% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 58.00K |
| 2026-06-09 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 18.00K |
| 2026-06-08 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-05 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 7.00K |
| 2026-06-04 | HKD 1.03 | 0.00% | HKD 1.01 | HKD 1.03 | HKD 1.01 | 42.00K |
| 2026-06-03 | HKD 1.03 | +0.98% | HKD 1.01 | HKD 1.03 | HKD 1.01 | 10.00K |
| 2026-06-02 | HKD 1.02 | -7.27% | HKD 1.03 | HKD 1.03 | HKD 1.02 | 72.00K |
| 2026-06-01 | HKD 1.10 | +6.80% | HKD 1.00 | HKD 1.10 | HKD 0.99 | 222.00K |
| 2026-05-29 | HKD 1.03 | -3.74% | HKD 1.09 | HKD 1.09 | HKD 1.03 | 65.00K |
| 2026-05-28 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-05-27 | HKD 1.07 | +3.88% | HKD 1.07 | HKD 1.07 | HKD 1.03 | 48.00K |