200530 Geçmiş veriler - Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B | Makkler

200530 Geçmiş veriler - Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B | Makkler

Geçmiş fiyatlar

Son 1 yıl · günlük işlem verisi

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
30 Eki 2026	HKD 1,64	-%0,61	HKD 1,65	HKD 1,65	HKD 1,63	404,70K
29 Eki 2026	HKD 1,65	+%1,23	HKD 1,64	HKD 1,66	HKD 1,63	478,00K
28 Eki 2026	HKD 1,63	-%0,61	HKD 1,64	HKD 1,64	HKD 1,62	336,30K
27 Eki 2026	HKD 1,64	%0,00	HKD 1,65	HKD 1,66	HKD 1,63	410,90K
26 Eki 2026	HKD 1,64	-%1,20	HKD 1,66	HKD 1,66	HKD 1,63	281,10K
23 Eki 2026	HKD 1,66	-%1,19	HKD 1,66	HKD 1,66	HKD 1,63	656,95K
22 Eki 2026	HKD 1,68	%0,00	HKD 1,67	HKD 1,72	HKD 1,65	1,59M
21 Eki 2026	HKD 1,68	+%0,60	HKD 1,66	HKD 1,69	HKD 1,65	618,99K
20 Eki 2026	HKD 1,67	+%1,21	HKD 1,66	HKD 1,67	HKD 1,64	650,88K
19 Eki 2026	HKD 1,65	-%1,20	HKD 1,66	HKD 1,68	HKD 1,64	900,20K
16 Eki 2026	HKD 1,67	+%1,21	HKD 1,62	HKD 1,69	HKD 1,62	1,81M
15 Eki 2026	HKD 1,65	%0,00	HKD 1,64	HKD 1,66	HKD 1,61	2,14M
14 Eki 2026	HKD 1,65	+%1,85	HKD 1,65	HKD 1,67	HKD 1,64	2,11M
13 Eki 2026	HKD 1,62	+%2,53	HKD 1,57	HKD 1,63	HKD 1,57	1,82M
12 Eki 2026	HKD 1,58	%0,00	HKD 1,58	HKD 1,58	HKD 1,57	34,40K
09 Eki 2026	HKD 1,58	%0,00	HKD 1,57	HKD 1,58	HKD 1,56	325,30K
08 Eki 2026	HKD 1,58	%0,00	HKD 1,57	HKD 1,59	HKD 1,57	22,50K
30 Eyl 2026	HKD 1,58	-%0,63	HKD 1,58	HKD 1,59	HKD 1,57	52,99K
29 Eyl 2026	HKD 1,59	+%1,27	HKD 1,58	HKD 1,59	HKD 1,57	70,75K
28 Eyl 2026	HKD 1,57	-%1,26	HKD 1,59	HKD 1,59	HKD 1,55	156,74K
24 Eyl 2026	HKD 1,59	-%0,62	HKD 1,61	HKD 1,61	HKD 1,59	25,20K
23 Eyl 2026	HKD 1,60	-%0,62	HKD 1,61	HKD 1,61	HKD 1,59	46,30K
22 Eyl 2026	HKD 1,61	-%0,62	HKD 1,61	HKD 1,61	HKD 1,60	54,20K
21 Eyl 2026	HKD 1,62	%0,00	HKD 1,62	HKD 1,63	HKD 1,60	218,50K
18 Eyl 2026	HKD 1,62	+%0,62	HKD 1,60	HKD 1,62	HKD 1,60	53,10K
17 Eyl 2026	HKD 1,61	%0,00	HKD 1,61	HKD 1,61	HKD 1,59	45,87K
16 Eyl 2026	HKD 1,61	%0,00	HKD 1,59	HKD 1,61	HKD 1,59	70,41K
15 Eyl 2026	HKD 1,61	%0,00	HKD 1,60	HKD 1,61	HKD 1,60	42,59K
14 Eyl 2026	HKD 1,61	%0,00	HKD 1,60	HKD 1,61	HKD 1,59	41,80K
11 Eyl 2026	HKD 1,61	-%0,62	HKD 1,60	HKD 1,61	HKD 1,60	65,80K

30 / 63 satır