200530 Historical data - Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B | Makkler

200530 Historical data - Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class B | Makkler

Historical data (last year, daily)

Showing the newest 90 of 243 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-10-16	HKD 1.67	+1.21%	HKD 1.62	HKD 1.69	HKD 1.62	1.81M
2026-10-15	HKD 1.65	0.00%	HKD 1.64	HKD 1.66	HKD 1.61	2.14M
2026-10-14	HKD 1.65	+1.85%	HKD 1.65	HKD 1.67	HKD 1.64	2.11M
2026-10-13	HKD 1.62	+2.53%	HKD 1.57	HKD 1.63	HKD 1.57	1.82M
2026-10-12	HKD 1.58	0.00%	HKD 1.58	HKD 1.58	HKD 1.57	34.40K
2026-10-09	HKD 1.58	0.00%	HKD 1.57	HKD 1.58	HKD 1.56	325.30K
2026-10-08	HKD 1.58	0.00%	HKD 1.57	HKD 1.59	HKD 1.57	22.50K
2026-09-30	HKD 1.58	-0.63%	HKD 1.58	HKD 1.59	HKD 1.57	52.99K
2026-09-29	HKD 1.59	+1.27%	HKD 1.58	HKD 1.59	HKD 1.57	70.75K
2026-09-28	HKD 1.57	-1.26%	HKD 1.59	HKD 1.59	HKD 1.55	156.74K
2026-09-24	HKD 1.59	-0.62%	HKD 1.61	HKD 1.61	HKD 1.59	25.20K
2026-09-23	HKD 1.60	-0.62%	HKD 1.61	HKD 1.61	HKD 1.59	46.30K
2026-09-22	HKD 1.61	-0.62%	HKD 1.61	HKD 1.61	HKD 1.60	54.20K
2026-09-21	HKD 1.62	0.00%	HKD 1.62	HKD 1.63	HKD 1.60	218.50K
2026-09-18	HKD 1.62	+0.62%	HKD 1.60	HKD 1.62	HKD 1.60	53.10K
2026-09-17	HKD 1.61	0.00%	HKD 1.61	HKD 1.61	HKD 1.59	45.87K
2026-09-16	HKD 1.61	0.00%	HKD 1.59	HKD 1.61	HKD 1.59	70.41K
2026-09-15	HKD 1.61	0.00%	HKD 1.60	HKD 1.61	HKD 1.60	42.59K
2026-09-14	HKD 1.61	0.00%	HKD 1.60	HKD 1.61	HKD 1.59	41.80K
2026-09-11	HKD 1.61	-0.62%	HKD 1.60	HKD 1.61	HKD 1.60	65.80K
2026-09-10	HKD 1.62	0.00%	HKD 1.61	HKD 1.62	HKD 1.60	60.84K
2026-09-09	HKD 1.62	-1.22%	HKD 1.62	HKD 1.64	HKD 1.61	148.34K
2026-09-08	HKD 1.64	+1.23%	HKD 1.61	HKD 1.64	HKD 1.61	241.63K
2026-09-07	HKD 1.62	0.00%	HKD 1.61	HKD 1.62	HKD 1.60	187.51K
2026-09-04	HKD 1.62	-1.22%	HKD 1.64	HKD 1.64	HKD 1.61	166.20K
2026-09-03	HKD 1.64	+1.23%	HKD 1.61	HKD 1.64	HKD 1.60	529.90K
2026-09-02	HKD 1.62	+1.25%	HKD 1.61	HKD 1.63	HKD 1.60	417.53K
2026-09-01	HKD 1.60	-0.62%	HKD 1.61	HKD 1.61	HKD 1.60	109.00K
2026-08-31	HKD 1.61	0.00%	HKD 1.61	HKD 1.62	HKD 1.60	368.35K
2026-08-28	HKD 1.61	+0.62%	HKD 1.59	HKD 1.62	HKD 1.59	129.00K
2026-08-27	HKD 1.60	-0.62%	HKD 1.59	HKD 1.60	HKD 1.57	137.90K
2026-08-26	HKD 1.61	-0.62%	HKD 1.61	HKD 1.62	HKD 1.59	151.90K
2026-08-25	HKD 1.62	+1.25%	HKD 1.60	HKD 1.62	HKD 1.60	202.15K
2026-08-24	HKD 1.60	-0.62%	HKD 1.58	HKD 1.62	HKD 1.58	192.50K
2026-08-21	HKD 1.61	+1.26%	HKD 1.58	HKD 1.62	HKD 1.58	279.20K
2026-08-20	HKD 1.59	+0.63%	HKD 1.58	HKD 1.59	HKD 1.58	390.55K
2026-08-19	HKD 1.58	+0.64%	HKD 1.56	HKD 1.58	HKD 1.56	32.30K
2026-08-18	HKD 1.57	-0.63%	HKD 1.57	HKD 1.58	HKD 1.56	45.01K
2026-08-17	HKD 1.58	0.00%	HKD 1.57	HKD 1.58	HKD 1.57	29.20K
2026-08-14	HKD 1.58	0.00%	HKD 1.57	HKD 1.58	HKD 1.57	6.90K
2026-08-13	HKD 1.58	-0.63%	HKD 1.58	HKD 1.58	HKD 1.56	222.40K
2026-08-12	HKD 1.59	0.00%	HKD 1.57	HKD 1.59	HKD 1.57	62.82K
2026-08-11	HKD 1.59	0.00%	HKD 1.58	HKD 1.59	HKD 1.58	29.90K
2026-08-10	HKD 1.59	+1.27%	HKD 1.57	HKD 1.59	HKD 1.56	244.33K
2026-08-07	HKD 1.57	-1.26%	HKD 1.58	HKD 1.58	HKD 1.57	124.20K
2026-08-06	HKD 1.59	0.00%	HKD 1.58	HKD 1.59	HKD 1.58	278.95K
2026-08-05	HKD 1.59	0.00%	HKD 1.58	HKD 1.59	HKD 1.58	65.23K
2026-08-04	HKD 1.59	0.00%	HKD 1.58	HKD 1.59	HKD 1.58	67.72K
2026-08-03	HKD 1.59	0.00%	HKD 1.59	HKD 1.59	HKD 1.57	100.80K
2026-07-31	HKD 1.59	0.00%	HKD 1.59	HKD 1.59	HKD 1.57	168.80K
2026-07-30	HKD 1.59	0.00%	HKD 1.59	HKD 1.60	HKD 1.57	226.02K
2026-07-29	HKD 1.59	+1.27%	HKD 1.59	HKD 1.59	HKD 1.57	56.11K
2026-07-28	HKD 1.57	-0.63%	HKD 1.56	HKD 1.58	HKD 1.56	54.10K
2026-07-27	HKD 1.58	+0.64%	HKD 1.57	HKD 1.58	HKD 1.56	101.54K
2026-07-24	HKD 1.57	-0.63%	HKD 1.56	HKD 1.57	HKD 1.55	104.40K
2026-07-23	HKD 1.58	+1.94%	HKD 1.54	HKD 1.58	HKD 1.53	330.57K
2026-07-22	HKD 1.55	0.00%	HKD 1.54	HKD 1.55	HKD 1.53	83.70K
2026-07-21	HKD 1.55	0.00%	HKD 1.55	HKD 1.55	HKD 1.53	217.60K
2026-07-20	HKD 1.55	0.00%	HKD 1.56	HKD 1.56	HKD 1.53	170.10K
2026-07-17	HKD 1.55	-0.64%	HKD 1.56	HKD 1.57	HKD 1.54	197.10K
2026-07-16	HKD 1.56	0.00%	HKD 1.55	HKD 1.56	HKD 1.55	67.38K
2026-07-15	HKD 1.56	+0.65%	HKD 1.55	HKD 1.57	HKD 1.55	253.65K
2026-07-14	HKD 1.55	+0.65%	HKD 1.53	HKD 1.55	HKD 1.52	22.60K
2026-07-13	HKD 1.54	-0.65%	HKD 1.55	HKD 1.55	HKD 1.52	66.70K
2026-07-10	HKD 1.55	-1.90%	HKD 1.54	HKD 1.55	HKD 1.53	97.95K
2026-07-09	HKD 1.58	0.00%	HKD 1.56	HKD 1.58	HKD 1.56	55.30K
2026-07-08	HKD 1.58	0.00%	HKD 1.58	HKD 1.58	HKD 1.56	109.80K
2026-07-07	HKD 1.58	-0.63%	HKD 1.59	HKD 1.60	HKD 1.57	181.10K
2026-07-06	HKD 1.59	-1.24%	HKD 1.62	HKD 1.63	HKD 1.59	73.05K
2026-07-03	HKD 1.61	+1.90%	HKD 1.57	HKD 1.61	HKD 1.57	182.97K
2026-07-02	HKD 1.58	0.00%	HKD 1.58	HKD 1.58	HKD 1.56	167.50K
2026-07-01	HKD 1.58	+1.94%	HKD 1.56	HKD 1.58	HKD 1.56	340.00K
2026-06-30	HKD 1.55	-2.52%	HKD 1.57	HKD 1.60	HKD 1.53	694.30K
2026-06-29	HKD 1.59	+1.27%	HKD 1.58	HKD 1.60	HKD 1.55	248.30K
2026-06-26	HKD 1.57	-1.87%	HKD 1.60	HKD 1.60	HKD 1.55	370.51K
2026-06-25	HKD 1.60	-1.23%	HKD 1.61	HKD 1.62	HKD 1.60	137.22K
2026-06-24	HKD 1.62	-1.22%	HKD 1.64	HKD 1.64	HKD 1.60	467.50K
2026-06-23	HKD 1.64	+1.86%	HKD 1.63	HKD 1.69	HKD 1.63	803.60K
2026-06-22	HKD 1.61	-0.62%	HKD 1.61	HKD 1.61	HKD 1.60	239.51K
2026-06-18	HKD 1.62	-1.22%	HKD 1.63	HKD 1.64	HKD 1.61	57.45K
2026-06-17	HKD 1.64	+0.61%	HKD 1.64	HKD 1.64	HKD 1.62	178.34K
2026-06-16	HKD 1.63	0.00%	HKD 1.62	HKD 1.63	HKD 1.61	242.40K
2026-06-15	HKD 1.63	+1.24%	HKD 1.61	HKD 1.63	HKD 1.60	354.48K
2026-06-12	HKD 1.61	0.00%	HKD 1.60	HKD 1.62	HKD 1.60	191.20K
2026-06-11	HKD 1.61	-2.42%	HKD 1.64	HKD 1.64	HKD 1.60	500.90K
2026-06-10	HKD 1.65	-1.20%	HKD 1.65	HKD 1.65	HKD 1.64	303.27K
2026-06-09	HKD 1.67	+2.45%	HKD 1.63	HKD 1.67	HKD 1.63	556.00K
2026-06-08	HKD 1.63	+0.62%	HKD 1.61	HKD 1.63	HKD 1.60	252.17K
2026-06-05	HKD 1.62	+0.62%	HKD 1.61	HKD 1.62	HKD 1.60	174.52K
2026-06-04	HKD 1.61	-1.83%	HKD 1.64	HKD 1.64	HKD 1.60	529.20K