Chun Yu Works & Co., Ltd. 2012
TWSE · Tayvan · Üretici İmalatı
TWD 14,20-0,15 (-%1,05)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,25 | -%0,70 | TWD 14,25 | TWD 14,25 | TWD 14,25 | 2,00K |
| 2026-10-01 | TWD 14,35 | -%0,35 | TWD 14,40 | TWD 14,40 | TWD 14,20 | 29,24K |
| 2026-09-30 | TWD 14,40 | +%1,77 | TWD 14,40 | TWD 14,55 | TWD 14,15 | 81,10K |
| 2026-09-29 | TWD 14,15 | -%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,15 |
| 76,10K |
| 2026-09-24 | TWD 14,20 | +%0,35 | TWD 14,40 | TWD 14,40 | TWD 14,10 | 29,00K |
| 2026-09-23 | TWD 14,15 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,15 | 12,10K |
| 2026-09-22 | TWD 14,15 | -%0,35 | TWD 14,30 | TWD 14,30 | TWD 14,10 | 18,21K |
| 2026-09-21 | TWD 14,20 | %0,00 | TWD 14,05 | TWD 14,20 | TWD 14,00 | 155,75K |
| 2026-09-18 | TWD 14,20 | +%0,71 | TWD 14,10 | TWD 14,20 | TWD 14,00 | 52,10K |
| 2026-09-17 | TWD 14,10 | +%1,44 | TWD 14,00 | TWD 14,35 | TWD 14,00 | 58,25K |
| 2026-09-16 | TWD 13,90 | -%0,36 | TWD 13,80 | TWD 14,00 | TWD 13,80 | 36,00K |
| 2026-09-15 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 14,15 | TWD 13,85 | 22,26K |
| 2026-09-14 | TWD 13,95 | -%1,06 | TWD 14,10 | TWD 14,15 | TWD 13,90 | 55,12K |
| 2026-09-11 | TWD 14,10 | -%1,74 | TWD 14,30 | TWD 14,35 | TWD 14,00 | 62,00K |
| 2026-09-10 | TWD 14,35 | -%1,03 | TWD 14,40 | TWD 14,40 | TWD 14,20 | 63,64K |
| 2026-09-09 | TWD 14,50 | +%0,35 | TWD 14,45 | TWD 14,50 | TWD 14,40 | 34,00K |
| 2026-09-08 | TWD 14,45 | -%1,03 | TWD 14,55 | TWD 14,55 | TWD 14,30 | 58,32K |
| 2026-09-07 | TWD 14,60 | +%0,69 | TWD 14,45 | TWD 14,60 | TWD 14,30 | 44,52K |
| 2026-09-04 | TWD 14,50 | +%0,35 | TWD 14,50 | TWD 14,50 | TWD 14,35 | 65,10K |
| 2026-09-03 | TWD 14,45 | -%1,03 | TWD 14,50 | TWD 14,60 | TWD 14,45 | 70,84K |
| 2026-09-02 | TWD 14,60 | -%0,34 | TWD 14,50 | TWD 14,65 | TWD 14,45 | 37,00K |
| 2026-09-01 | TWD 14,65 | +%0,34 | TWD 14,70 | TWD 14,75 | TWD 14,60 | 42,43K |
| 2026-08-31 | TWD 14,60 | -%0,68 | TWD 14,55 | TWD 14,65 | TWD 14,45 | 97,30K |
| 2026-08-28 | TWD 14,70 | -%0,68 | TWD 14,70 | TWD 14,80 | TWD 14,65 | 32,12K |
| 2026-08-27 | TWD 14,80 | -%0,67 | TWD 14,85 | TWD 14,90 | TWD 14,80 | 33,00K |
| 2026-08-26 | TWD 14,90 | +%0,34 | TWD 14,80 | TWD 14,90 | TWD 14,60 | 53,10K |
| 2026-08-25 | TWD 14,85 | -%0,67 | TWD 14,65 | TWD 14,90 | TWD 14,65 | 51,00K |
| 2026-08-24 | TWD 14,95 | -%0,33 | TWD 15,00 | TWD 15,05 | TWD 14,95 | 39,05K |
| 2026-08-21 | TWD 15,00 | %0,00 | TWD 14,90 | TWD 15,05 | TWD 14,70 | 132,05K |
| 2026-08-20 | TWD 15,00 | +%1,01 | TWD 14,90 | TWD 15,05 | TWD 14,90 | 78,10K |
| 2026-08-19 | TWD 14,85 | -%0,67 | TWD 14,85 | TWD 15,00 | TWD 14,85 | 39,00K |
| 2026-08-18 | TWD 14,95 | -%1,64 | TWD 15,10 | TWD 15,20 | TWD 14,95 | 64,00K |
| 2026-08-17 | TWD 15,20 | +%0,33 | TWD 15,10 | TWD 15,20 | TWD 14,90 | 22,00K |
| 2026-08-14 | TWD 15,15 | %0,00 | TWD 15,15 | TWD 15,15 | TWD 14,90 | 40,26K |
| 2026-08-13 | TWD 15,15 | +%1,00 | TWD 15,15 | TWD 15,15 | TWD 14,80 | 72,15K |
| 2026-08-12 | TWD 15,00 | -%0,99 | TWD 15,15 | TWD 15,15 | TWD 14,95 | 93,42K |
| 2026-08-11 | TWD 15,15 | -%0,66 | TWD 15,15 | TWD 15,20 | TWD 15,10 | 35,04K |
| 2026-08-10 | TWD 15,25 | +%1,33 | TWD 15,45 | TWD 15,45 | TWD 15,10 | 17,07K |
| 2026-08-07 | TWD 15,05 | -%0,66 | TWD 15,15 | TWD 15,35 | TWD 15,00 | 41,19K |
| 2026-08-06 | TWD 15,15 | -%0,33 | TWD 15,25 | TWD 15,25 | TWD 14,80 | 106,05K |
| 2026-08-05 | TWD 15,20 | -%0,98 | TWD 15,30 | TWD 15,40 | TWD 15,20 | 37,06K |
| 2026-08-04 | TWD 15,35 | -%1,92 | TWD 15,20 | TWD 15,45 | TWD 15,15 | 105,50K |
| 2026-08-03 | TWD 15,65 | -%1,26 | TWD 15,05 | TWD 15,70 | TWD 15,05 | 21,00K |
| 2026-07-31 | TWD 15,85 | +%1,28 | TWD 16,05 | TWD 16,05 | TWD 15,75 | 25,00K |
| 2026-07-30 | TWD 15,65 | -%2,19 | TWD 16,50 | TWD 16,50 | TWD 15,50 | 66,06K |
| 2026-07-29 | TWD 16,00 | +%1,27 | TWD 16,40 | TWD 16,40 | TWD 15,60 | 99,05K |
| 2026-07-28 | TWD 15,80 | +%0,96 | TWD 15,65 | TWD 15,85 | TWD 15,55 | 68,01K |
| 2026-07-27 | TWD 15,65 | -%0,63 | TWD 15,85 | TWD 15,85 | TWD 15,45 | 44,00K |
| 2026-07-24 | TWD 15,75 | +%0,64 | TWD 15,60 | TWD 15,75 | TWD 15,40 | 31,03K |
| 2026-07-23 | TWD 15,65 | +%0,32 | TWD 15,75 | TWD 15,75 | TWD 15,40 | 37,92K |
| 2026-07-22 | TWD 15,60 | -%1,27 | TWD 15,65 | TWD 15,75 | TWD 15,60 | 51,00K |
| 2026-07-21 | TWD 15,80 | +%1,61 | TWD 15,85 | TWD 15,85 | TWD 15,50 | 14,20K |
| 2026-07-20 | TWD 15,55 | +%0,65 | TWD 15,90 | TWD 15,90 | TWD 15,40 | 70,25K |
| 2026-07-17 | TWD 15,45 | -%3,13 | TWD 15,95 | TWD 15,95 | TWD 15,40 | 63,00K |
| 2026-07-16 | TWD 15,95 | -%0,93 | TWD 16,10 | TWD 16,30 | TWD 15,95 | 51,12K |
| 2026-07-15 | TWD 16,10 | +%3,54 | TWD 15,95 | TWD 16,10 | TWD 15,60 | 86,83K |
| 2026-07-14 | TWD 15,55 | %0,00 | TWD 15,85 | TWD 15,95 | TWD 15,25 | 77,00K |
| 2026-07-13 | TWD 15,55 | -%0,96 | TWD 15,60 | TWD 15,65 | TWD 15,45 | 62,08K |
| 2026-07-10 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-07-09 | TWD 15,70 | -%2,48 | TWD 15,85 | TWD 15,85 | TWD 15,20 | 138,40K |
| 2026-07-08 | TWD 16,10 | -%0,62 | TWD 16,20 | TWD 16,20 | TWD 15,95 | 94,60K |
| 2026-07-07 | TWD 16,20 | -%1,82 | TWD 16,25 | TWD 16,40 | TWD 16,10 | 78,05K |
| 2026-07-06 | TWD 16,50 | +%0,92 | TWD 16,35 | TWD 16,85 | TWD 16,30 | 61,00K |
| 2026-07-03 | TWD 16,35 | -%0,61 | TWD 16,70 | TWD 16,70 | TWD 16,30 | 170,17K |
| 2026-07-02 | TWD 16,45 | -%2,37 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 126,15K |
| 2026-07-01 | TWD 16,85 | +%0,90 | TWD 16,50 | TWD 16,85 | TWD 16,30 | 169,00K |
| 2026-06-30 | TWD 16,70 | +%0,30 | TWD 18,25 | TWD 18,30 | TWD 16,55 | 1,13M |
| 2026-06-29 | TWD 16,65 | +%8,82 | TWD 15,50 | TWD 16,80 | TWD 15,50 | 740,13K |
| 2026-06-26 | TWD 15,30 | +%0,99 | TWD 15,05 | TWD 15,40 | TWD 15,05 | 130,01K |
| 2026-06-25 | TWD 15,15 | +%1,68 | TWD 15,00 | TWD 15,20 | TWD 14,95 | 330,18K |
| 2026-06-24 | TWD 14,90 | -%0,67 | TWD 14,85 | TWD 14,90 | TWD 14,80 | 45,00K |
| 2026-06-23 | TWD 15,00 | -%1,96 | TWD 15,50 | TWD 15,50 | TWD 14,95 | 204,37K |
| 2026-06-22 | TWD 15,30 | +%4,79 | TWD 14,70 | TWD 15,45 | TWD 14,70 | 387,29K |
| 2026-06-18 | TWD 14,60 | +%1,74 | TWD 14,55 | TWD 14,65 | TWD 14,40 | 175,23K |
| 2026-06-17 | TWD 14,35 | +%0,35 | TWD 14,35 | TWD 14,45 | TWD 14,30 | 85,00K |
| 2026-06-16 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,40 | TWD 14,30 | 76,26K |
| 2026-06-15 | TWD 14,30 | +%0,35 | TWD 14,45 | TWD 14,45 | TWD 14,20 | 142,10K |
| 2026-06-12 | TWD 14,25 | +%0,71 | TWD 14,40 | TWD 14,40 | TWD 14,10 | 35,30K |
| 2026-06-11 | TWD 14,15 | %0,00 | TWD 14,00 | TWD 14,25 | TWD 14,00 | 69,86K |
| 2026-06-10 | TWD 14,15 | -%0,35 | TWD 14,25 | TWD 14,30 | TWD 14,00 | 71,02K |
| 2026-06-09 | TWD 14,20 | %0,00 | TWD 13,90 | TWD 14,40 | TWD 13,90 | 93,56K |
| 2026-06-08 | TWD 14,20 | -%2,74 | TWD 14,45 | TWD 14,50 | TWD 14,20 | 70,45K |
| 2026-06-05 | TWD 14,60 | -%1,02 | TWD 14,65 | TWD 14,70 | TWD 14,55 | 43,38K |
| 2026-06-04 | TWD 14,75 | +%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,60 | 36,10K |
| 2026-06-03 | TWD 14,65 | +%1,03 | TWD 14,90 | TWD 14,90 | TWD 14,50 | 128,66K |
| 2026-06-02 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,55 | TWD 14,40 | 75,11K |
| 2026-06-01 | TWD 14,50 | +%0,35 | TWD 14,35 | TWD 14,50 | TWD 14,20 | 133,41K |
| 2026-05-29 | TWD 14,45 | -%0,34 | TWD 14,65 | TWD 14,70 | TWD 14,40 | 102,77K |
| 2026-05-28 | TWD 14,50 | %0,00 | TWD 14,85 | TWD 14,85 | TWD 14,35 | 81,07K |
| 2026-05-27 | TWD 14,50 | -%1,02 | TWD 14,65 | TWD 14,75 | TWD 14,50 | 59,31K |