Chun Yu Works & Co., Ltd. 2012
TWSE · Taiwan · Producer Manufacturing
TWD 14.25-0.10 (-0.70%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.25 | -0.70% | TWD 14.25 | TWD 14.25 | TWD 14.20 | 10.02K |
| 2026-10-01 | TWD 14.35 | -0.35% | TWD 14.40 | TWD 14.40 | TWD 14.20 | 29.24K |
| 2026-09-30 | TWD 14.40 | +1.77% | TWD 14.40 | TWD 14.55 | TWD 14.15 | 81.10K |
| 2026-09-29 | TWD 14.15 | -0.35% | TWD 14.45 | TWD 14.45 | TWD 14.15 |
| 76.10K |
| 2026-09-24 | TWD 14.20 | +0.35% | TWD 14.40 | TWD 14.40 | TWD 14.10 | 29.00K |
| 2026-09-23 | TWD 14.15 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.15 | 12.10K |
| 2026-09-22 | TWD 14.15 | -0.35% | TWD 14.30 | TWD 14.30 | TWD 14.10 | 18.21K |
| 2026-09-21 | TWD 14.20 | 0.00% | TWD 14.05 | TWD 14.20 | TWD 14.00 | 155.75K |
| 2026-09-18 | TWD 14.20 | +0.71% | TWD 14.10 | TWD 14.20 | TWD 14.00 | 52.10K |
| 2026-09-17 | TWD 14.10 | +1.44% | TWD 14.00 | TWD 14.35 | TWD 14.00 | 58.25K |
| 2026-09-16 | TWD 13.90 | -0.36% | TWD 13.80 | TWD 14.00 | TWD 13.80 | 36.00K |
| 2026-09-15 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 14.15 | TWD 13.85 | 22.26K |
| 2026-09-14 | TWD 13.95 | -1.06% | TWD 14.10 | TWD 14.15 | TWD 13.90 | 55.12K |
| 2026-09-11 | TWD 14.10 | -1.74% | TWD 14.30 | TWD 14.35 | TWD 14.00 | 62.00K |
| 2026-09-10 | TWD 14.35 | -1.03% | TWD 14.40 | TWD 14.40 | TWD 14.20 | 63.64K |
| 2026-09-09 | TWD 14.50 | +0.35% | TWD 14.45 | TWD 14.50 | TWD 14.40 | 34.00K |
| 2026-09-08 | TWD 14.45 | -1.03% | TWD 14.55 | TWD 14.55 | TWD 14.30 | 58.32K |
| 2026-09-07 | TWD 14.60 | +0.69% | TWD 14.45 | TWD 14.60 | TWD 14.30 | 44.52K |
| 2026-09-04 | TWD 14.50 | +0.35% | TWD 14.50 | TWD 14.50 | TWD 14.35 | 65.10K |
| 2026-09-03 | TWD 14.45 | -1.03% | TWD 14.50 | TWD 14.60 | TWD 14.45 | 70.84K |
| 2026-09-02 | TWD 14.60 | -0.34% | TWD 14.50 | TWD 14.65 | TWD 14.45 | 37.00K |
| 2026-09-01 | TWD 14.65 | +0.34% | TWD 14.70 | TWD 14.75 | TWD 14.60 | 42.43K |
| 2026-08-31 | TWD 14.60 | -0.68% | TWD 14.55 | TWD 14.65 | TWD 14.45 | 97.30K |
| 2026-08-28 | TWD 14.70 | -0.68% | TWD 14.70 | TWD 14.80 | TWD 14.65 | 32.12K |
| 2026-08-27 | TWD 14.80 | -0.67% | TWD 14.85 | TWD 14.90 | TWD 14.80 | 33.00K |
| 2026-08-26 | TWD 14.90 | +0.34% | TWD 14.80 | TWD 14.90 | TWD 14.60 | 53.10K |
| 2026-08-25 | TWD 14.85 | -0.67% | TWD 14.65 | TWD 14.90 | TWD 14.65 | 51.00K |
| 2026-08-24 | TWD 14.95 | -0.33% | TWD 15.00 | TWD 15.05 | TWD 14.95 | 39.05K |
| 2026-08-21 | TWD 15.00 | 0.00% | TWD 14.90 | TWD 15.05 | TWD 14.70 | 132.05K |
| 2026-08-20 | TWD 15.00 | +1.01% | TWD 14.90 | TWD 15.05 | TWD 14.90 | 78.10K |
| 2026-08-19 | TWD 14.85 | -0.67% | TWD 14.85 | TWD 15.00 | TWD 14.85 | 39.00K |
| 2026-08-18 | TWD 14.95 | -1.64% | TWD 15.10 | TWD 15.20 | TWD 14.95 | 64.00K |
| 2026-08-17 | TWD 15.20 | +0.33% | TWD 15.10 | TWD 15.20 | TWD 14.90 | 22.00K |
| 2026-08-14 | TWD 15.15 | 0.00% | TWD 15.15 | TWD 15.15 | TWD 14.90 | 40.26K |
| 2026-08-13 | TWD 15.15 | +1.00% | TWD 15.15 | TWD 15.15 | TWD 14.80 | 72.15K |
| 2026-08-12 | TWD 15.00 | -0.99% | TWD 15.15 | TWD 15.15 | TWD 14.95 | 93.42K |
| 2026-08-11 | TWD 15.15 | -0.66% | TWD 15.15 | TWD 15.20 | TWD 15.10 | 35.04K |
| 2026-08-10 | TWD 15.25 | +1.33% | TWD 15.45 | TWD 15.45 | TWD 15.10 | 17.07K |
| 2026-08-07 | TWD 15.05 | -0.66% | TWD 15.15 | TWD 15.35 | TWD 15.00 | 41.19K |
| 2026-08-06 | TWD 15.15 | -0.33% | TWD 15.25 | TWD 15.25 | TWD 14.80 | 106.05K |
| 2026-08-05 | TWD 15.20 | -0.98% | TWD 15.30 | TWD 15.40 | TWD 15.20 | 37.06K |
| 2026-08-04 | TWD 15.35 | -1.92% | TWD 15.20 | TWD 15.45 | TWD 15.15 | 105.50K |
| 2026-08-03 | TWD 15.65 | -1.26% | TWD 15.05 | TWD 15.70 | TWD 15.05 | 21.00K |
| 2026-07-31 | TWD 15.85 | +1.28% | TWD 16.05 | TWD 16.05 | TWD 15.75 | 25.00K |
| 2026-07-30 | TWD 15.65 | -2.19% | TWD 16.50 | TWD 16.50 | TWD 15.50 | 66.06K |
| 2026-07-29 | TWD 16.00 | +1.27% | TWD 16.40 | TWD 16.40 | TWD 15.60 | 99.05K |
| 2026-07-28 | TWD 15.80 | +0.96% | TWD 15.65 | TWD 15.85 | TWD 15.55 | 68.01K |
| 2026-07-27 | TWD 15.65 | -0.63% | TWD 15.85 | TWD 15.85 | TWD 15.45 | 44.00K |
| 2026-07-24 | TWD 15.75 | +0.64% | TWD 15.60 | TWD 15.75 | TWD 15.40 | 31.03K |
| 2026-07-23 | TWD 15.65 | +0.32% | TWD 15.75 | TWD 15.75 | TWD 15.40 | 37.92K |
| 2026-07-22 | TWD 15.60 | -1.27% | TWD 15.65 | TWD 15.75 | TWD 15.60 | 51.00K |
| 2026-07-21 | TWD 15.80 | +1.61% | TWD 15.85 | TWD 15.85 | TWD 15.50 | 14.20K |
| 2026-07-20 | TWD 15.55 | +0.65% | TWD 15.90 | TWD 15.90 | TWD 15.40 | 70.25K |
| 2026-07-17 | TWD 15.45 | -3.13% | TWD 15.95 | TWD 15.95 | TWD 15.40 | 63.00K |
| 2026-07-16 | TWD 15.95 | -0.93% | TWD 16.10 | TWD 16.30 | TWD 15.95 | 51.12K |
| 2026-07-15 | TWD 16.10 | +3.54% | TWD 15.95 | TWD 16.10 | TWD 15.60 | 86.83K |
| 2026-07-14 | TWD 15.55 | 0.00% | TWD 15.85 | TWD 15.95 | TWD 15.25 | 77.00K |
| 2026-07-13 | TWD 15.55 | -0.96% | TWD 15.60 | TWD 15.65 | TWD 15.45 | 62.08K |
| 2026-07-10 | TWD 15.70 | 0.00% | TWD 15.70 | TWD 15.70 | TWD 15.70 | 0 |
| 2026-07-09 | TWD 15.70 | -2.48% | TWD 15.85 | TWD 15.85 | TWD 15.20 | 138.40K |
| 2026-07-08 | TWD 16.10 | -0.62% | TWD 16.20 | TWD 16.20 | TWD 15.95 | 94.60K |
| 2026-07-07 | TWD 16.20 | -1.82% | TWD 16.25 | TWD 16.40 | TWD 16.10 | 78.05K |
| 2026-07-06 | TWD 16.50 | +0.92% | TWD 16.35 | TWD 16.85 | TWD 16.30 | 61.00K |
| 2026-07-03 | TWD 16.35 | -0.61% | TWD 16.70 | TWD 16.70 | TWD 16.30 | 170.17K |
| 2026-07-02 | TWD 16.45 | -2.37% | TWD 16.90 | TWD 16.90 | TWD 16.45 | 126.15K |
| 2026-07-01 | TWD 16.85 | +0.90% | TWD 16.50 | TWD 16.85 | TWD 16.30 | 169.00K |
| 2026-06-30 | TWD 16.70 | +0.30% | TWD 18.25 | TWD 18.30 | TWD 16.55 | 1.13M |
| 2026-06-29 | TWD 16.65 | +8.82% | TWD 15.50 | TWD 16.80 | TWD 15.50 | 740.13K |
| 2026-06-26 | TWD 15.30 | +0.99% | TWD 15.05 | TWD 15.40 | TWD 15.05 | 130.01K |
| 2026-06-25 | TWD 15.15 | +1.68% | TWD 15.00 | TWD 15.20 | TWD 14.95 | 330.18K |
| 2026-06-24 | TWD 14.90 | -0.67% | TWD 14.85 | TWD 14.90 | TWD 14.80 | 45.00K |
| 2026-06-23 | TWD 15.00 | -1.96% | TWD 15.50 | TWD 15.50 | TWD 14.95 | 204.37K |
| 2026-06-22 | TWD 15.30 | +4.79% | TWD 14.70 | TWD 15.45 | TWD 14.70 | 387.29K |
| 2026-06-18 | TWD 14.60 | +1.74% | TWD 14.55 | TWD 14.65 | TWD 14.40 | 175.23K |
| 2026-06-17 | TWD 14.35 | +0.35% | TWD 14.35 | TWD 14.45 | TWD 14.30 | 85.00K |
| 2026-06-16 | TWD 14.30 | 0.00% | TWD 14.30 | TWD 14.40 | TWD 14.30 | 76.26K |
| 2026-06-15 | TWD 14.30 | +0.35% | TWD 14.45 | TWD 14.45 | TWD 14.20 | 142.10K |
| 2026-06-12 | TWD 14.25 | +0.71% | TWD 14.40 | TWD 14.40 | TWD 14.10 | 35.30K |
| 2026-06-11 | TWD 14.15 | 0.00% | TWD 14.00 | TWD 14.25 | TWD 14.00 | 69.86K |
| 2026-06-10 | TWD 14.15 | -0.35% | TWD 14.25 | TWD 14.30 | TWD 14.00 | 71.02K |
| 2026-06-09 | TWD 14.20 | 0.00% | TWD 13.90 | TWD 14.40 | TWD 13.90 | 93.56K |
| 2026-06-08 | TWD 14.20 | -2.74% | TWD 14.45 | TWD 14.50 | TWD 14.20 | 70.45K |
| 2026-06-05 | TWD 14.60 | -1.02% | TWD 14.65 | TWD 14.70 | TWD 14.55 | 43.38K |
| 2026-06-04 | TWD 14.75 | +0.68% | TWD 14.80 | TWD 14.80 | TWD 14.60 | 36.10K |
| 2026-06-03 | TWD 14.65 | +1.03% | TWD 14.90 | TWD 14.90 | TWD 14.50 | 128.66K |
| 2026-06-02 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.55 | TWD 14.40 | 75.11K |
| 2026-06-01 | TWD 14.50 | +0.35% | TWD 14.35 | TWD 14.50 | TWD 14.20 | 133.41K |
| 2026-05-29 | TWD 14.45 | -0.34% | TWD 14.65 | TWD 14.70 | TWD 14.40 | 102.77K |
| 2026-05-28 | TWD 14.50 | 0.00% | TWD 14.85 | TWD 14.85 | TWD 14.35 | 81.07K |
| 2026-05-27 | TWD 14.50 | -1.02% | TWD 14.65 | TWD 14.75 | TWD 14.50 | 59.31K |