Weimob, Inc. 2013
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 0,8000-0,02 (-%2,44)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,82 | +%2,50 | HKD 0,80 | HKD 0,82 | HKD 0,80 | 15,99M |
| 2026-09-29 | HKD 0,80 | -%0,62 | HKD 0,81 | HKD 0,81 | HKD 0,79 | 7,07M |
| 2026-09-28 | HKD 0,81 | -%0,62 | HKD 0,81 | HKD 0,81 | HKD 0,79 | 11,49M |
| 2026-09-25 | HKD 0,81 | -%0,61 | HKD 0,81 | HKD 0,81 | HKD 0,79 | 9,78M |
| 2026-09-24 | HKD 0,81 | +%0,62 | HKD 0,81 | HKD 0,82 | HKD 0,81 | 10,84M |
| 2026-09-23 | HKD 0,81 | -%4,14 | HKD 0,85 | HKD 0,86 | HKD 0,81 | 19,66M |
| 2026-09-22 | HKD 0,85 | +%1,81 | HKD 0,84 | HKD 0,88 | HKD 0,83 | 45,79M |
| 2026-09-21 | HKD 0,83 | +%2,47 | HKD 0,81 | HKD 0,83 | HKD 0,81 | 16,92M |
| 2026-09-18 | HKD 0,81 | +%1,25 | HKD 0,80 | HKD 0,82 | HKD 0,80 | 20,15M |
| 2026-09-17 | HKD 0,80 | -%0,62 | HKD 0,81 | HKD 0,81 | HKD 0,79 | 19,60M |
| 2026-09-16 | HKD 0,81 | -%1,23 | HKD 0,81 | HKD 0,82 | HKD 0,79 | 25,64M |
| 2026-09-15 | HKD 0,81 | -%0,61 | HKD 0,82 | HKD 0,85 | HKD 0,81 | 20,48M |
| 2026-09-14 | HKD 0,82 | -%1,20 | HKD 0,83 | HKD 0,84 | HKD 0,82 | 15,83M |
| 2026-09-11 | HKD 0,83 | -%0,60 | HKD 0,83 | HKD 0,83 | HKD 0,81 | 30,60M |
| 2026-09-10 | HKD 0,83 | -%4,02 | HKD 0,86 | HKD 0,86 | HKD 0,82 | 62,01M |
| 2026-09-09 | HKD 0,87 | -%4,40 | HKD 0,90 | HKD 0,91 | HKD 0,87 | 57,65M |
| 2026-09-08 | HKD 0,91 | -%6,67 | HKD 0,98 | HKD 0,98 | HKD 0,90 | 73,89M |
| 2026-09-07 | HKD 0,98 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,96 | 22,57M |
| 2026-09-04 | HKD 0,98 | +%0,52 | HKD 0,98 | HKD 1,02 | HKD 0,98 | 42,29M |
| 2026-09-03 | HKD 0,97 | -%1,52 | HKD 1,00 | HKD 1,01 | HKD 0,97 | 21,48M |
| 2026-09-02 | HKD 0,99 | -%3,43 | HKD 1,02 | HKD 1,02 | HKD 0,98 | 29,00M |
| 2026-09-01 | HKD 1,02 | +%1,49 | HKD 1,01 | HKD 1,03 | HKD 0,99 | 28,53M |
| 2026-08-31 | HKD 1,00 | -%1,95 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 13,64M |
| 2026-08-28 | HKD 1,02 | +%1,99 | HKD 1,02 | HKD 1,06 | HKD 1,00 | 36,77M |
| 2026-08-27 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 14,72M |
| 2026-08-26 | HKD 1,00 | +%1,01 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 14,86M |
| 2026-08-25 | HKD 0,99 | +%1,54 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 15,52M |
| 2026-08-24 | HKD 0,98 | -%2,99 | HKD 1,01 | HKD 1,01 | HKD 0,98 | 26,19M |
| 2026-08-21 | HKD 1,00 | +%4,69 | HKD 0,97 | HKD 1,02 | HKD 0,96 | 68,52M |
| 2026-08-20 | HKD 0,96 | -%13,51 | HKD 1,12 | HKD 1,13 | HKD 0,95 | 189,50M |
| 2026-08-19 | HKD 1,11 | -%9,39 | HKD 1,19 | HKD 1,19 | HKD 1,11 | 81,18M |
| 2026-08-18 | HKD 1,23 | -%3,92 | HKD 1,28 | HKD 1,28 | HKD 1,19 | 44,99M |
| 2026-08-17 | HKD 1,27 | +%4,08 | HKD 1,23 | HKD 1,28 | HKD 1,23 | 19,36M |
| 2026-08-14 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,24 | HKD 1,21 | 12,40M |
| 2026-08-13 | HKD 1,23 | -%1,21 | HKD 1,23 | HKD 1,26 | HKD 1,22 | 13,98M |
| 2026-08-12 | HKD 1,24 | -%1,20 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 11,82M |
| 2026-08-11 | HKD 1,25 | -%2,33 | HKD 1,28 | HKD 1,29 | HKD 1,25 | 11,53M |
| 2026-08-10 | HKD 1,28 | +%3,21 | HKD 1,26 | HKD 1,29 | HKD 1,25 | 19,06M |
| 2026-08-07 | HKD 1,25 | +%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,21 | 15,70M |
| 2026-08-06 | HKD 1,24 | -%2,75 | HKD 1,29 | HKD 1,29 | HKD 1,24 | 18,25M |
| 2026-08-05 | HKD 1,27 | +%0,39 | HKD 1,28 | HKD 1,30 | HKD 1,26 | 24,87M |
| 2026-08-04 | HKD 1,27 | +%3,25 | HKD 1,23 | HKD 1,27 | HKD 1,23 | 36,27M |
| 2026-08-03 | HKD 1,23 | +%2,50 | HKD 1,22 | HKD 1,25 | HKD 1,21 | 25,99M |
| 2026-07-31 | HKD 1,20 | +%4,35 | HKD 1,16 | HKD 1,24 | HKD 1,14 | 60,75M |
| 2026-07-30 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,18 | HKD 1,13 | 23,22M |
| 2026-07-29 | HKD 1,16 | +%2,65 | HKD 1,14 | HKD 1,17 | HKD 1,13 | 35,87M |
| 2026-07-28 | HKD 1,13 | -%0,88 | HKD 1,14 | HKD 1,16 | HKD 1,11 | 34,10M |
| 2026-07-27 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 13,22M |
| 2026-07-24 | HKD 1,14 | -%1,72 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 24,67M |
| 2026-07-23 | HKD 1,16 | -%1,69 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 12,60M |
| 2026-07-22 | HKD 1,18 | -%2,48 | HKD 1,20 | HKD 1,22 | HKD 1,16 | 22,10M |
| 2026-07-21 | HKD 1,21 | +%3,42 | HKD 1,17 | HKD 1,22 | HKD 1,15 | 25,30M |
| 2026-07-20 | HKD 1,17 | +%1,74 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 15,84M |
| 2026-07-17 | HKD 1,15 | -%6,50 | HKD 1,22 | HKD 1,24 | HKD 1,13 | 39,96M |
| 2026-07-16 | HKD 1,23 | +%4,24 | HKD 1,20 | HKD 1,25 | HKD 1,19 | 39,75M |
| 2026-07-15 | HKD 1,18 | +%1,72 | HKD 1,17 | HKD 1,19 | HKD 1,15 | 20,82M |
| 2026-07-14 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,17 | HKD 1,11 | 24,74M |
| 2026-07-13 | HKD 1,15 | -%3,36 | HKD 1,19 | HKD 1,21 | HKD 1,14 | 20,18M |
| 2026-07-10 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,25 | HKD 1,18 | 34,57M |
| 2026-07-09 | HKD 1,20 | -%1,64 | HKD 1,22 | HKD 1,23 | HKD 1,18 | 22,33M |
| 2026-07-08 | HKD 1,22 | +%5,17 | HKD 1,16 | HKD 1,23 | HKD 1,15 | 50,71M |
| 2026-07-07 | HKD 1,16 | -%0,85 | HKD 1,18 | HKD 1,19 | HKD 1,13 | 25,70M |
| 2026-07-06 | HKD 1,17 | +%2,63 | HKD 1,15 | HKD 1,18 | HKD 1,13 | 24,04M |
| 2026-07-03 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,19 | HKD 1,14 | 35,86M |
| 2026-07-02 | HKD 1,15 | +%1,77 | HKD 1,16 | HKD 1,20 | HKD 1,14 | 36,03M |
| 2026-06-30 | HKD 1,13 | -%0,88 | HKD 1,15 | HKD 1,16 | HKD 1,12 | 20,76M |
| 2026-06-29 | HKD 1,14 | +%2,70 | HKD 1,12 | HKD 1,17 | HKD 1,12 | 30,35M |
| 2026-06-26 | HKD 1,11 | -%4,31 | HKD 1,15 | HKD 1,15 | HKD 1,11 | 43,96M |
| 2026-06-25 | HKD 1,16 | -%5,69 | HKD 1,24 | HKD 1,24 | HKD 1,15 | 48,32M |
| 2026-06-24 | HKD 1,23 | -%1,60 | HKD 1,26 | HKD 1,30 | HKD 1,23 | 35,19M |
| 2026-06-23 | HKD 1,25 | -%3,10 | HKD 1,29 | HKD 1,29 | HKD 1,24 | 30,86M |
| 2026-06-22 | HKD 1,29 | -%2,27 | HKD 1,34 | HKD 1,34 | HKD 1,27 | 23,38M |
| 2026-06-18 | HKD 1,32 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,28 | 38,45M |
| 2026-06-17 | HKD 1,32 | -%1,49 | HKD 1,34 | HKD 1,36 | HKD 1,31 | 29,14M |
| 2026-06-16 | HKD 1,34 | -%2,19 | HKD 1,37 | HKD 1,37 | HKD 1,33 | 28,03M |
| 2026-06-15 | HKD 1,37 | +%1,48 | HKD 1,39 | HKD 1,39 | HKD 1,35 | 26,07M |
| 2026-06-12 | HKD 1,35 | +%1,50 | HKD 1,36 | HKD 1,37 | HKD 1,34 | 33,33M |
| 2026-06-11 | HKD 1,33 | -%2,21 | HKD 1,37 | HKD 1,38 | HKD 1,30 | 49,94M |
| 2026-06-10 | HKD 1,36 | -%5,56 | HKD 1,49 | HKD 1,49 | HKD 1,33 | 91,91M |
| 2026-06-09 | HKD 1,44 | -%0,69 | HKD 1,58 | HKD 1,60 | HKD 1,43 | 176,82M |
| 2026-06-08 | HKD 1,45 | +%6,62 | HKD 1,32 | HKD 1,46 | HKD 1,28 | 89,87M |
| 2026-06-05 | HKD 1,36 | -%2,86 | HKD 1,40 | HKD 1,42 | HKD 1,36 | 40,16M |
| 2026-06-04 | HKD 1,40 | -%2,78 | HKD 1,43 | HKD 1,47 | HKD 1,38 | 55,07M |
| 2026-06-03 | HKD 1,44 | -%5,88 | HKD 1,53 | HKD 1,58 | HKD 1,43 | 112,24M |
| 2026-06-02 | HKD 1,53 | +%12,50 | HKD 1,37 | HKD 1,72 | HKD 1,35 | 426,85M |
| 2026-06-01 | HKD 1,36 | +%7,94 | HKD 1,27 | HKD 1,41 | HKD 1,27 | 96,73M |
| 2026-05-29 | HKD 1,26 | -%0,79 | HKD 1,28 | HKD 1,32 | HKD 1,26 | 47,35M |
| 2026-05-28 | HKD 1,27 | -%1,55 | HKD 1,29 | HKD 1,31 | HKD 1,25 | 35,42M |
| 2026-05-27 | HKD 1,29 | -%4,44 | HKD 1,35 | HKD 1,35 | HKD 1,29 | 24,30M |
| 2026-05-26 | HKD 1,35 | +%1,50 | HKD 1,33 | HKD 1,36 | HKD 1,28 | 39,35M |