Weimob, Inc. 2013
HKEX · Hong Kong SAR China · Technology Services
HKD 0.8000-0.02 (-2.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.82 | +2.50% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 15.99M |
| 2026-09-29 | HKD 0.80 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 7.07M |
| 2026-09-28 | HKD 0.81 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 11.49M |
| 2026-09-25 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 9.78M |
| 2026-09-24 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 10.84M |
| 2026-09-23 | HKD 0.81 | -4.14% | HKD 0.85 | HKD 0.86 | HKD 0.81 | 19.66M |
| 2026-09-22 | HKD 0.85 | +1.81% | HKD 0.84 | HKD 0.88 | HKD 0.83 | 45.79M |
| 2026-09-21 | HKD 0.83 | +2.47% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 16.92M |
| 2026-09-18 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 20.15M |
| 2026-09-17 | HKD 0.80 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 19.60M |
| 2026-09-16 | HKD 0.81 | -1.23% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 25.64M |
| 2026-09-15 | HKD 0.81 | -0.61% | HKD 0.82 | HKD 0.85 | HKD 0.81 | 20.48M |
| 2026-09-14 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 15.83M |
| 2026-09-11 | HKD 0.83 | -0.60% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 30.60M |
| 2026-09-10 | HKD 0.83 | -4.02% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 62.01M |
| 2026-09-09 | HKD 0.87 | -4.40% | HKD 0.90 | HKD 0.91 | HKD 0.87 | 57.65M |
| 2026-09-08 | HKD 0.91 | -6.67% | HKD 0.98 | HKD 0.98 | HKD 0.90 | 73.89M |
| 2026-09-07 | HKD 0.98 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.96 | 22.57M |
| 2026-09-04 | HKD 0.98 | +0.52% | HKD 0.98 | HKD 1.02 | HKD 0.98 | 42.29M |
| 2026-09-03 | HKD 0.97 | -1.52% | HKD 1.00 | HKD 1.01 | HKD 0.97 | 21.48M |
| 2026-09-02 | HKD 0.99 | -3.43% | HKD 1.02 | HKD 1.02 | HKD 0.98 | 29.00M |
| 2026-09-01 | HKD 1.02 | +1.49% | HKD 1.01 | HKD 1.03 | HKD 0.99 | 28.53M |
| 2026-08-31 | HKD 1.00 | -1.95% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 13.64M |
| 2026-08-28 | HKD 1.02 | +1.99% | HKD 1.02 | HKD 1.06 | HKD 1.00 | 36.77M |
| 2026-08-27 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 14.72M |
| 2026-08-26 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 14.86M |
| 2026-08-25 | HKD 0.99 | +1.54% | HKD 0.98 | HKD 1.00 | HKD 0.97 | 15.52M |
| 2026-08-24 | HKD 0.98 | -2.99% | HKD 1.01 | HKD 1.01 | HKD 0.98 | 26.19M |
| 2026-08-21 | HKD 1.00 | +4.69% | HKD 0.97 | HKD 1.02 | HKD 0.96 | 68.52M |
| 2026-08-20 | HKD 0.96 | -13.51% | HKD 1.12 | HKD 1.13 | HKD 0.95 | 189.50M |
| 2026-08-19 | HKD 1.11 | -9.39% | HKD 1.19 | HKD 1.19 | HKD 1.11 | 81.18M |
| 2026-08-18 | HKD 1.23 | -3.92% | HKD 1.28 | HKD 1.28 | HKD 1.19 | 44.99M |
| 2026-08-17 | HKD 1.27 | +4.08% | HKD 1.23 | HKD 1.28 | HKD 1.23 | 19.36M |
| 2026-08-14 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.24 | HKD 1.21 | 12.40M |
| 2026-08-13 | HKD 1.23 | -1.21% | HKD 1.23 | HKD 1.26 | HKD 1.22 | 13.98M |
| 2026-08-12 | HKD 1.24 | -1.20% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 11.82M |
| 2026-08-11 | HKD 1.25 | -2.33% | HKD 1.28 | HKD 1.29 | HKD 1.25 | 11.53M |
| 2026-08-10 | HKD 1.28 | +3.21% | HKD 1.26 | HKD 1.29 | HKD 1.25 | 19.06M |
| 2026-08-07 | HKD 1.25 | +0.40% | HKD 1.24 | HKD 1.25 | HKD 1.21 | 15.70M |
| 2026-08-06 | HKD 1.24 | -2.75% | HKD 1.29 | HKD 1.29 | HKD 1.24 | 18.25M |
| 2026-08-05 | HKD 1.27 | +0.39% | HKD 1.28 | HKD 1.30 | HKD 1.26 | 24.87M |
| 2026-08-04 | HKD 1.27 | +3.25% | HKD 1.23 | HKD 1.27 | HKD 1.23 | 36.27M |
| 2026-08-03 | HKD 1.23 | +2.50% | HKD 1.22 | HKD 1.25 | HKD 1.21 | 25.99M |
| 2026-07-31 | HKD 1.20 | +4.35% | HKD 1.16 | HKD 1.24 | HKD 1.14 | 60.75M |
| 2026-07-30 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.18 | HKD 1.13 | 23.22M |
| 2026-07-29 | HKD 1.16 | +2.65% | HKD 1.14 | HKD 1.17 | HKD 1.13 | 35.87M |
| 2026-07-28 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.16 | HKD 1.11 | 34.10M |
| 2026-07-27 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 13.22M |
| 2026-07-24 | HKD 1.14 | -1.72% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 24.67M |
| 2026-07-23 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.19 | HKD 1.16 | 12.60M |
| 2026-07-22 | HKD 1.18 | -2.48% | HKD 1.20 | HKD 1.22 | HKD 1.16 | 22.10M |
| 2026-07-21 | HKD 1.21 | +3.42% | HKD 1.17 | HKD 1.22 | HKD 1.15 | 25.30M |
| 2026-07-20 | HKD 1.17 | +1.74% | HKD 1.15 | HKD 1.18 | HKD 1.14 | 15.84M |
| 2026-07-17 | HKD 1.15 | -6.50% | HKD 1.22 | HKD 1.24 | HKD 1.13 | 39.96M |
| 2026-07-16 | HKD 1.23 | +4.24% | HKD 1.20 | HKD 1.25 | HKD 1.19 | 39.75M |
| 2026-07-15 | HKD 1.18 | +1.72% | HKD 1.17 | HKD 1.19 | HKD 1.15 | 20.82M |
| 2026-07-14 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.17 | HKD 1.11 | 24.74M |
| 2026-07-13 | HKD 1.15 | -3.36% | HKD 1.19 | HKD 1.21 | HKD 1.14 | 20.18M |
| 2026-07-10 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.25 | HKD 1.18 | 34.57M |
| 2026-07-09 | HKD 1.20 | -1.64% | HKD 1.22 | HKD 1.23 | HKD 1.18 | 22.33M |
| 2026-07-08 | HKD 1.22 | +5.17% | HKD 1.16 | HKD 1.23 | HKD 1.15 | 50.71M |
| 2026-07-07 | HKD 1.16 | -0.85% | HKD 1.18 | HKD 1.19 | HKD 1.13 | 25.70M |
| 2026-07-06 | HKD 1.17 | +2.63% | HKD 1.15 | HKD 1.18 | HKD 1.13 | 24.04M |
| 2026-07-03 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.19 | HKD 1.14 | 35.86M |
| 2026-07-02 | HKD 1.15 | +1.77% | HKD 1.16 | HKD 1.20 | HKD 1.14 | 36.03M |
| 2026-06-30 | HKD 1.13 | -0.88% | HKD 1.15 | HKD 1.16 | HKD 1.12 | 20.76M |
| 2026-06-29 | HKD 1.14 | +2.70% | HKD 1.12 | HKD 1.17 | HKD 1.12 | 30.35M |
| 2026-06-26 | HKD 1.11 | -4.31% | HKD 1.15 | HKD 1.15 | HKD 1.11 | 43.96M |
| 2026-06-25 | HKD 1.16 | -5.69% | HKD 1.24 | HKD 1.24 | HKD 1.15 | 48.32M |
| 2026-06-24 | HKD 1.23 | -1.60% | HKD 1.26 | HKD 1.30 | HKD 1.23 | 35.19M |
| 2026-06-23 | HKD 1.25 | -3.10% | HKD 1.29 | HKD 1.29 | HKD 1.24 | 30.86M |
| 2026-06-22 | HKD 1.29 | -2.27% | HKD 1.34 | HKD 1.34 | HKD 1.27 | 23.38M |
| 2026-06-18 | HKD 1.32 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.28 | 38.45M |
| 2026-06-17 | HKD 1.32 | -1.49% | HKD 1.34 | HKD 1.36 | HKD 1.31 | 29.14M |
| 2026-06-16 | HKD 1.34 | -2.19% | HKD 1.37 | HKD 1.37 | HKD 1.33 | 28.03M |
| 2026-06-15 | HKD 1.37 | +1.48% | HKD 1.39 | HKD 1.39 | HKD 1.35 | 26.07M |
| 2026-06-12 | HKD 1.35 | +1.50% | HKD 1.36 | HKD 1.37 | HKD 1.34 | 33.33M |
| 2026-06-11 | HKD 1.33 | -2.21% | HKD 1.37 | HKD 1.38 | HKD 1.30 | 49.94M |
| 2026-06-10 | HKD 1.36 | -5.56% | HKD 1.49 | HKD 1.49 | HKD 1.33 | 91.91M |
| 2026-06-09 | HKD 1.44 | -0.69% | HKD 1.58 | HKD 1.60 | HKD 1.43 | 176.82M |
| 2026-06-08 | HKD 1.45 | +6.62% | HKD 1.32 | HKD 1.46 | HKD 1.28 | 89.87M |
| 2026-06-05 | HKD 1.36 | -2.86% | HKD 1.40 | HKD 1.42 | HKD 1.36 | 40.16M |
| 2026-06-04 | HKD 1.40 | -2.78% | HKD 1.43 | HKD 1.47 | HKD 1.38 | 55.07M |
| 2026-06-03 | HKD 1.44 | -5.88% | HKD 1.53 | HKD 1.58 | HKD 1.43 | 112.24M |
| 2026-06-02 | HKD 1.53 | +12.50% | HKD 1.37 | HKD 1.72 | HKD 1.35 | 426.85M |
| 2026-06-01 | HKD 1.36 | +7.94% | HKD 1.27 | HKD 1.41 | HKD 1.27 | 96.73M |
| 2026-05-29 | HKD 1.26 | -0.79% | HKD 1.28 | HKD 1.32 | HKD 1.26 | 47.35M |
| 2026-05-28 | HKD 1.27 | -1.55% | HKD 1.29 | HKD 1.31 | HKD 1.25 | 35.42M |
| 2026-05-27 | HKD 1.29 | -4.44% | HKD 1.35 | HKD 1.35 | HKD 1.29 | 24.30M |
| 2026-05-26 | HKD 1.35 | +1.50% | HKD 1.33 | HKD 1.36 | HKD 1.28 | 39.35M |