China Steel Structure Co., Ltd. 2013
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 41,40-0,10 (-%0,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,40 | -%0,24 | TWD 41,15 | TWD 41,60 | TWD 41,15 | 33,01K |
| 2026-10-01 | TWD 41,50 | -%0,24 | TWD 41,35 | TWD 41,60 | TWD 41,30 | 31,05K |
| 2026-09-30 | TWD 41,60 | +%0,97 | TWD 41,50 | TWD 41,70 | TWD 41,40 | 63,05K |
| 2026-09-29 | TWD 41,20 | +%0,24 | TWD 41,10 | TWD 41,45 | TWD 41,00 | 48,06K |
| 2026-09-24 | TWD 41,10 | -%0,48 | TWD 41,05 | TWD 41,45 | TWD 40,55 | 59,06K |
| 2026-09-23 | TWD 41,30 | -%0,12 | TWD 41,50 | TWD 41,50 | TWD 41,30 | 42,20K |
| 2026-09-22 | TWD 41,35 | %0,00 | TWD 41,65 | TWD 41,65 | TWD 41,25 | 25,00K |
| 2026-09-21 | TWD 41,35 | +%0,61 | TWD 41,65 | TWD 41,65 | TWD 41,15 | 24,00K |
| 2026-09-18 | TWD 41,10 | -%0,60 | TWD 41,60 | TWD 41,70 | TWD 41,10 | 110,02K |
| 2026-09-17 | TWD 41,35 | +%0,12 | TWD 41,30 | TWD 41,70 | TWD 41,30 | 19,05K |
| 2026-09-16 | TWD 41,30 | -%0,24 | TWD 41,20 | TWD 41,65 | TWD 41,20 | 35,03K |
| 2026-09-15 | TWD 41,40 | -%0,24 | TWD 41,15 | TWD 41,60 | TWD 41,15 | 32,00K |
| 2026-09-14 | TWD 41,50 | +%0,12 | TWD 42,00 | TWD 42,05 | TWD 41,35 | 57,00K |
| 2026-09-11 | TWD 41,45 | -%0,96 | TWD 41,50 | TWD 41,85 | TWD 41,45 | 78,07K |
| 2026-09-10 | TWD 41,85 | -%0,12 | TWD 41,55 | TWD 42,00 | TWD 41,55 | 32,20K |
| 2026-09-09 | TWD 41,90 | +%0,48 | TWD 41,95 | TWD 41,95 | TWD 41,55 | 59,05K |
| 2026-09-08 | TWD 41,70 | -%0,12 | TWD 41,70 | TWD 42,15 | TWD 41,70 | 133,19K |
| 2026-09-07 | TWD 41,75 | %0,00 | TWD 41,75 | TWD 41,75 | TWD 41,50 | 50,10K |
| 2026-09-04 | TWD 41,75 | +%0,12 | TWD 41,75 | TWD 41,75 | TWD 41,50 | 45,21K |
| 2026-09-03 | TWD 41,70 | +%0,24 | TWD 41,60 | TWD 41,90 | TWD 41,50 | 36,00K |
| 2026-09-02 | TWD 41,60 | -%0,48 | TWD 41,35 | TWD 41,95 | TWD 41,35 | 41,52K |
| 2026-09-01 | TWD 41,80 | +%0,84 | TWD 41,45 | TWD 41,95 | TWD 41,45 | 42,07K |
| 2026-08-31 | TWD 41,45 | -%0,60 | TWD 41,70 | TWD 41,80 | TWD 41,35 | 54,00K |
| 2026-08-28 | TWD 41,70 | -%0,12 | TWD 42,15 | TWD 42,20 | TWD 41,70 | 82,15K |
| 2026-08-27 | TWD 41,75 | -%0,83 | TWD 42,20 | TWD 42,20 | TWD 41,60 | 81,00K |
| 2026-08-26 | TWD 42,10 | +%0,36 | TWD 41,80 | TWD 42,10 | TWD 41,55 | 68,16K |
| 2026-08-25 | TWD 41,95 | %0,00 | TWD 41,85 | TWD 42,10 | TWD 41,75 | 76,01K |
| 2026-08-24 | TWD 41,95 | +%0,36 | TWD 42,15 | TWD 42,20 | TWD 41,80 | 57,02K |
| 2026-08-21 | TWD 41,80 | +%0,97 | TWD 41,45 | TWD 41,80 | TWD 41,45 | 113,49K |
| 2026-08-20 | TWD 41,40 | +%0,73 | TWD 41,10 | TWD 41,45 | TWD 41,10 | 46,52K |
| 2026-08-19 | TWD 41,10 | +%0,37 | TWD 40,90 | TWD 41,30 | TWD 40,75 | 62,13K |
| 2026-08-18 | TWD 40,95 | -%0,49 | TWD 40,90 | TWD 41,20 | TWD 40,85 | 82,00K |
| 2026-08-17 | TWD 41,15 | +%0,24 | TWD 41,10 | TWD 41,20 | TWD 40,90 | 40,13K |
| 2026-08-14 | TWD 41,05 | -%0,61 | TWD 41,30 | TWD 41,30 | TWD 40,95 | 75,91K |
| 2026-08-13 | TWD 41,30 | -%0,36 | TWD 41,65 | TWD 41,65 | TWD 41,05 | 73,07K |
| 2026-08-12 | TWD 41,45 | +%0,12 | TWD 41,75 | TWD 41,75 | TWD 41,40 | 99,33K |
| 2026-08-11 | TWD 41,40 | +%0,12 | TWD 41,45 | TWD 42,60 | TWD 41,30 | 171,00K |
| 2026-08-10 | TWD 41,35 | +%0,12 | TWD 41,60 | TWD 41,60 | TWD 41,20 | 149,09K |
| 2026-08-07 | TWD 41,30 | +%1,47 | TWD 40,65 | TWD 41,35 | TWD 40,65 | 207,12K |
| 2026-08-06 | TWD 40,70 | +%0,49 | TWD 40,70 | TWD 40,95 | TWD 40,50 | 89,00K |
| 2026-08-05 | TWD 40,50 | -%0,25 | TWD 40,60 | TWD 40,60 | TWD 40,50 | 61,06K |
| 2026-08-04 | TWD 40,60 | %0,00 | TWD 40,45 | TWD 40,60 | TWD 40,35 | 117,11K |
| 2026-08-03 | TWD 40,60 | -%0,73 | TWD 40,70 | TWD 40,85 | TWD 40,35 | 105,20K |
| 2026-07-31 | TWD 40,90 | +%0,99 | TWD 40,95 | TWD 41,25 | TWD 40,80 | 76,00K |
| 2026-07-30 | TWD 40,50 | -%1,10 | TWD 41,25 | TWD 41,25 | TWD 40,50 | 160,21K |
| 2026-07-29 | TWD 40,95 | +%0,37 | TWD 41,40 | TWD 41,40 | TWD 40,25 | 191,00K |
| 2026-07-28 | TWD 40,80 | -%0,49 | TWD 40,75 | TWD 40,85 | TWD 40,65 | 121,00K |
| 2026-07-27 | TWD 41,00 | %0,00 | TWD 41,40 | TWD 41,40 | TWD 40,85 | 113,02K |
| 2026-07-24 | TWD 41,00 | %0,00 | TWD 40,60 | TWD 41,10 | TWD 40,60 | 61,00K |
| 2026-07-23 | TWD 41,00 | +%0,86 | TWD 40,65 | TWD 41,00 | TWD 40,60 | 53,05K |
| 2026-07-22 | TWD 40,65 | -%1,45 | TWD 41,35 | TWD 41,35 | TWD 40,65 | 144,42K |
| 2026-07-21 | TWD 41,25 | +%0,36 | TWD 41,10 | TWD 41,50 | TWD 41,10 | 67,02K |
| 2026-07-20 | TWD 41,10 | +%1,48 | TWD 41,00 | TWD 41,25 | TWD 40,80 | 127,03K |
| 2026-07-17 | TWD 40,50 | -%1,22 | TWD 41,00 | TWD 41,00 | TWD 40,50 | 143,44K |
| 2026-07-16 | TWD 41,00 | +%0,24 | TWD 41,40 | TWD 41,40 | TWD 40,50 | 74,10K |
| 2026-07-15 | TWD 40,90 | +%0,62 | TWD 40,70 | TWD 41,50 | TWD 40,65 | 116,00K |
| 2026-07-14 | TWD 40,65 | -%0,73 | TWD 41,30 | TWD 41,30 | TWD 40,35 | 136,10K |
| 2026-07-13 | TWD 40,95 | -%1,09 | TWD 41,30 | TWD 41,35 | TWD 40,70 | 126,46K |
| 2026-07-10 | TWD 41,40 | %0,00 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 0 |
| 2026-07-09 | TWD 41,40 | +%0,36 | TWD 41,10 | TWD 41,45 | TWD 41,00 | 94,04K |
| 2026-07-08 | TWD 41,25 | %0,00 | TWD 41,25 | TWD 41,25 | TWD 40,90 | 101,00K |
| 2026-07-07 | TWD 41,25 | -%0,60 | TWD 41,50 | TWD 41,50 | TWD 41,05 | 180,13K |
| 2026-07-06 | TWD 41,50 | -%0,36 | TWD 41,65 | TWD 41,75 | TWD 41,35 | 196,02K |
| 2026-07-03 | TWD 41,65 | -%5,34 | TWD 41,10 | TWD 41,65 | TWD 41,00 | 348,24K |
| 2026-07-02 | TWD 44,00 | +%0,57 | TWD 43,75 | TWD 44,20 | TWD 43,55 | 262,81K |
| 2026-07-01 | TWD 43,75 | +%0,34 | TWD 43,95 | TWD 43,95 | TWD 43,55 | 127,02K |
| 2026-06-30 | TWD 43,60 | -%0,80 | TWD 44,00 | TWD 44,00 | TWD 43,50 | 228,00K |
| 2026-06-29 | TWD 43,95 | +%0,46 | TWD 43,15 | TWD 44,25 | TWD 43,15 | 185,30K |
| 2026-06-26 | TWD 43,75 | -%0,46 | TWD 43,95 | TWD 44,35 | TWD 43,70 | 326,02K |
| 2026-06-25 | TWD 43,95 | +%0,57 | TWD 44,00 | TWD 44,30 | TWD 43,60 | 305,01K |
| 2026-06-24 | TWD 43,70 | +%1,51 | TWD 43,00 | TWD 43,70 | TWD 43,00 | 166,10K |
| 2026-06-23 | TWD 43,05 | +%0,23 | TWD 43,00 | TWD 43,10 | TWD 42,70 | 153,00K |
| 2026-06-22 | TWD 42,95 | +%0,12 | TWD 43,05 | TWD 43,05 | TWD 42,80 | 95,10K |
| 2026-06-18 | TWD 42,90 | -%0,69 | TWD 43,25 | TWD 43,60 | TWD 42,90 | 202,02K |
| 2026-06-17 | TWD 43,20 | +%0,12 | TWD 43,25 | TWD 43,50 | TWD 43,10 | 112,74K |
| 2026-06-16 | TWD 43,15 | %0,00 | TWD 43,15 | TWD 43,25 | TWD 43,00 | 135,13K |
| 2026-06-15 | TWD 43,15 | +%0,35 | TWD 43,25 | TWD 43,25 | TWD 43,00 | 123,00K |
| 2026-06-12 | TWD 43,00 | +%0,47 | TWD 42,80 | TWD 43,10 | TWD 42,65 | 93,24K |
| 2026-06-11 | TWD 42,80 | +%0,47 | TWD 42,60 | TWD 42,80 | TWD 42,15 | 103,00K |
| 2026-06-10 | TWD 42,60 | -%0,35 | TWD 42,30 | TWD 42,70 | TWD 42,15 | 152,02K |
| 2026-06-09 | TWD 42,75 | +%0,94 | TWD 42,10 | TWD 42,85 | TWD 42,10 | 121,05K |
| 2026-06-08 | TWD 42,35 | -%2,31 | TWD 41,80 | TWD 42,85 | TWD 41,80 | 152,33K |
| 2026-06-05 | TWD 43,35 | +%0,12 | TWD 43,80 | TWD 43,80 | TWD 43,10 | 105,12K |
| 2026-06-04 | TWD 43,30 | +%0,23 | TWD 43,25 | TWD 43,50 | TWD 42,95 | 199,64K |
| 2026-06-03 | TWD 43,20 | +%1,41 | TWD 42,60 | TWD 43,25 | TWD 42,25 | 297,08K |
| 2026-06-02 | TWD 42,60 | +%0,12 | TWD 42,70 | TWD 42,70 | TWD 42,35 | 166,06K |
| 2026-06-01 | TWD 42,55 | +%0,24 | TWD 42,50 | TWD 42,70 | TWD 42,05 | 130,17K |
| 2026-05-29 | TWD 42,45 | +%0,12 | TWD 42,45 | TWD 42,75 | TWD 42,20 | 97,90K |
| 2026-05-28 | TWD 42,40 | %0,00 | TWD 42,40 | TWD 42,80 | TWD 42,40 | 107,11K |
| 2026-05-27 | TWD 42,40 | -%0,24 | TWD 42,50 | TWD 42,75 | TWD 42,30 | 122,55K |