China Steel Structure Co., Ltd. 2013
TWSE · Taiwan · Industrial Services
TWD 41.40-0.10 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.40 | -0.24% | TWD 41.15 | TWD 41.60 | TWD 41.15 | 33.01K |
| 2026-10-01 | TWD 41.50 | -0.24% | TWD 41.35 | TWD 41.60 | TWD 41.30 | 31.05K |
| 2026-09-30 | TWD 41.60 | +0.97% | TWD 41.50 | TWD 41.70 | TWD 41.40 | 63.05K |
| 2026-09-29 | TWD 41.20 | +0.24% | TWD 41.10 | TWD 41.45 | TWD 41.00 | 48.06K |
| 2026-09-24 | TWD 41.10 | -0.48% | TWD 41.05 | TWD 41.45 | TWD 40.55 | 59.06K |
| 2026-09-23 | TWD 41.30 | -0.12% | TWD 41.50 | TWD 41.50 | TWD 41.30 | 42.20K |
| 2026-09-22 | TWD 41.35 | 0.00% | TWD 41.65 | TWD 41.65 | TWD 41.25 | 25.00K |
| 2026-09-21 | TWD 41.35 | +0.61% | TWD 41.65 | TWD 41.65 | TWD 41.15 | 24.00K |
| 2026-09-18 | TWD 41.10 | -0.60% | TWD 41.60 | TWD 41.70 | TWD 41.10 | 110.02K |
| 2026-09-17 | TWD 41.35 | +0.12% | TWD 41.30 | TWD 41.70 | TWD 41.30 | 19.05K |
| 2026-09-16 | TWD 41.30 | -0.24% | TWD 41.20 | TWD 41.65 | TWD 41.20 | 35.03K |
| 2026-09-15 | TWD 41.40 | -0.24% | TWD 41.15 | TWD 41.60 | TWD 41.15 | 32.00K |
| 2026-09-14 | TWD 41.50 | +0.12% | TWD 42.00 | TWD 42.05 | TWD 41.35 | 57.00K |
| 2026-09-11 | TWD 41.45 | -0.96% | TWD 41.50 | TWD 41.85 | TWD 41.45 | 78.07K |
| 2026-09-10 | TWD 41.85 | -0.12% | TWD 41.55 | TWD 42.00 | TWD 41.55 | 32.20K |
| 2026-09-09 | TWD 41.90 | +0.48% | TWD 41.95 | TWD 41.95 | TWD 41.55 | 59.05K |
| 2026-09-08 | TWD 41.70 | -0.12% | TWD 41.70 | TWD 42.15 | TWD 41.70 | 133.19K |
| 2026-09-07 | TWD 41.75 | 0.00% | TWD 41.75 | TWD 41.75 | TWD 41.50 | 50.10K |
| 2026-09-04 | TWD 41.75 | +0.12% | TWD 41.75 | TWD 41.75 | TWD 41.50 | 45.21K |
| 2026-09-03 | TWD 41.70 | +0.24% | TWD 41.60 | TWD 41.90 | TWD 41.50 | 36.00K |
| 2026-09-02 | TWD 41.60 | -0.48% | TWD 41.35 | TWD 41.95 | TWD 41.35 | 41.52K |
| 2026-09-01 | TWD 41.80 | +0.84% | TWD 41.45 | TWD 41.95 | TWD 41.45 | 42.07K |
| 2026-08-31 | TWD 41.45 | -0.60% | TWD 41.70 | TWD 41.80 | TWD 41.35 | 54.00K |
| 2026-08-28 | TWD 41.70 | -0.12% | TWD 42.15 | TWD 42.20 | TWD 41.70 | 82.15K |
| 2026-08-27 | TWD 41.75 | -0.83% | TWD 42.20 | TWD 42.20 | TWD 41.60 | 81.00K |
| 2026-08-26 | TWD 42.10 | +0.36% | TWD 41.80 | TWD 42.10 | TWD 41.55 | 68.16K |
| 2026-08-25 | TWD 41.95 | 0.00% | TWD 41.85 | TWD 42.10 | TWD 41.75 | 76.01K |
| 2026-08-24 | TWD 41.95 | +0.36% | TWD 42.15 | TWD 42.20 | TWD 41.80 | 57.02K |
| 2026-08-21 | TWD 41.80 | +0.97% | TWD 41.45 | TWD 41.80 | TWD 41.45 | 113.49K |
| 2026-08-20 | TWD 41.40 | +0.73% | TWD 41.10 | TWD 41.45 | TWD 41.10 | 46.52K |
| 2026-08-19 | TWD 41.10 | +0.37% | TWD 40.90 | TWD 41.30 | TWD 40.75 | 62.13K |
| 2026-08-18 | TWD 40.95 | -0.49% | TWD 40.90 | TWD 41.20 | TWD 40.85 | 82.00K |
| 2026-08-17 | TWD 41.15 | +0.24% | TWD 41.10 | TWD 41.20 | TWD 40.90 | 40.13K |
| 2026-08-14 | TWD 41.05 | -0.61% | TWD 41.30 | TWD 41.30 | TWD 40.95 | 75.91K |
| 2026-08-13 | TWD 41.30 | -0.36% | TWD 41.65 | TWD 41.65 | TWD 41.05 | 73.07K |
| 2026-08-12 | TWD 41.45 | +0.12% | TWD 41.75 | TWD 41.75 | TWD 41.40 | 99.33K |
| 2026-08-11 | TWD 41.40 | +0.12% | TWD 41.45 | TWD 42.60 | TWD 41.30 | 171.00K |
| 2026-08-10 | TWD 41.35 | +0.12% | TWD 41.60 | TWD 41.60 | TWD 41.20 | 149.09K |
| 2026-08-07 | TWD 41.30 | +1.47% | TWD 40.65 | TWD 41.35 | TWD 40.65 | 207.12K |
| 2026-08-06 | TWD 40.70 | +0.49% | TWD 40.70 | TWD 40.95 | TWD 40.50 | 89.00K |
| 2026-08-05 | TWD 40.50 | -0.25% | TWD 40.60 | TWD 40.60 | TWD 40.50 | 61.06K |
| 2026-08-04 | TWD 40.60 | 0.00% | TWD 40.45 | TWD 40.60 | TWD 40.35 | 117.11K |
| 2026-08-03 | TWD 40.60 | -0.73% | TWD 40.70 | TWD 40.85 | TWD 40.35 | 105.20K |
| 2026-07-31 | TWD 40.90 | +0.99% | TWD 40.95 | TWD 41.25 | TWD 40.80 | 76.00K |
| 2026-07-30 | TWD 40.50 | -1.10% | TWD 41.25 | TWD 41.25 | TWD 40.50 | 160.21K |
| 2026-07-29 | TWD 40.95 | +0.37% | TWD 41.40 | TWD 41.40 | TWD 40.25 | 191.00K |
| 2026-07-28 | TWD 40.80 | -0.49% | TWD 40.75 | TWD 40.85 | TWD 40.65 | 121.00K |
| 2026-07-27 | TWD 41.00 | 0.00% | TWD 41.40 | TWD 41.40 | TWD 40.85 | 113.02K |
| 2026-07-24 | TWD 41.00 | 0.00% | TWD 40.60 | TWD 41.10 | TWD 40.60 | 61.00K |
| 2026-07-23 | TWD 41.00 | +0.86% | TWD 40.65 | TWD 41.00 | TWD 40.60 | 53.05K |
| 2026-07-22 | TWD 40.65 | -1.45% | TWD 41.35 | TWD 41.35 | TWD 40.65 | 144.42K |
| 2026-07-21 | TWD 41.25 | +0.36% | TWD 41.10 | TWD 41.50 | TWD 41.10 | 67.02K |
| 2026-07-20 | TWD 41.10 | +1.48% | TWD 41.00 | TWD 41.25 | TWD 40.80 | 127.03K |
| 2026-07-17 | TWD 40.50 | -1.22% | TWD 41.00 | TWD 41.00 | TWD 40.50 | 143.44K |
| 2026-07-16 | TWD 41.00 | +0.24% | TWD 41.40 | TWD 41.40 | TWD 40.50 | 74.10K |
| 2026-07-15 | TWD 40.90 | +0.62% | TWD 40.70 | TWD 41.50 | TWD 40.65 | 116.00K |
| 2026-07-14 | TWD 40.65 | -0.73% | TWD 41.30 | TWD 41.30 | TWD 40.35 | 136.10K |
| 2026-07-13 | TWD 40.95 | -1.09% | TWD 41.30 | TWD 41.35 | TWD 40.70 | 126.46K |
| 2026-07-10 | TWD 41.40 | 0.00% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 0 |
| 2026-07-09 | TWD 41.40 | +0.36% | TWD 41.10 | TWD 41.45 | TWD 41.00 | 94.04K |
| 2026-07-08 | TWD 41.25 | 0.00% | TWD 41.25 | TWD 41.25 | TWD 40.90 | 101.00K |
| 2026-07-07 | TWD 41.25 | -0.60% | TWD 41.50 | TWD 41.50 | TWD 41.05 | 180.13K |
| 2026-07-06 | TWD 41.50 | -0.36% | TWD 41.65 | TWD 41.75 | TWD 41.35 | 196.02K |
| 2026-07-03 | TWD 41.65 | -5.34% | TWD 41.10 | TWD 41.65 | TWD 41.00 | 348.24K |
| 2026-07-02 | TWD 44.00 | +0.57% | TWD 43.75 | TWD 44.20 | TWD 43.55 | 262.81K |
| 2026-07-01 | TWD 43.75 | +0.34% | TWD 43.95 | TWD 43.95 | TWD 43.55 | 127.02K |
| 2026-06-30 | TWD 43.60 | -0.80% | TWD 44.00 | TWD 44.00 | TWD 43.50 | 228.00K |
| 2026-06-29 | TWD 43.95 | +0.46% | TWD 43.15 | TWD 44.25 | TWD 43.15 | 185.30K |
| 2026-06-26 | TWD 43.75 | -0.46% | TWD 43.95 | TWD 44.35 | TWD 43.70 | 326.02K |
| 2026-06-25 | TWD 43.95 | +0.57% | TWD 44.00 | TWD 44.30 | TWD 43.60 | 305.01K |
| 2026-06-24 | TWD 43.70 | +1.51% | TWD 43.00 | TWD 43.70 | TWD 43.00 | 166.10K |
| 2026-06-23 | TWD 43.05 | +0.23% | TWD 43.00 | TWD 43.10 | TWD 42.70 | 153.00K |
| 2026-06-22 | TWD 42.95 | +0.12% | TWD 43.05 | TWD 43.05 | TWD 42.80 | 95.10K |
| 2026-06-18 | TWD 42.90 | -0.69% | TWD 43.25 | TWD 43.60 | TWD 42.90 | 202.02K |
| 2026-06-17 | TWD 43.20 | +0.12% | TWD 43.25 | TWD 43.50 | TWD 43.10 | 112.74K |
| 2026-06-16 | TWD 43.15 | 0.00% | TWD 43.15 | TWD 43.25 | TWD 43.00 | 135.13K |
| 2026-06-15 | TWD 43.15 | +0.35% | TWD 43.25 | TWD 43.25 | TWD 43.00 | 123.00K |
| 2026-06-12 | TWD 43.00 | +0.47% | TWD 42.80 | TWD 43.10 | TWD 42.65 | 93.24K |
| 2026-06-11 | TWD 42.80 | +0.47% | TWD 42.60 | TWD 42.80 | TWD 42.15 | 103.00K |
| 2026-06-10 | TWD 42.60 | -0.35% | TWD 42.30 | TWD 42.70 | TWD 42.15 | 152.02K |
| 2026-06-09 | TWD 42.75 | +0.94% | TWD 42.10 | TWD 42.85 | TWD 42.10 | 121.05K |
| 2026-06-08 | TWD 42.35 | -2.31% | TWD 41.80 | TWD 42.85 | TWD 41.80 | 152.33K |
| 2026-06-05 | TWD 43.35 | +0.12% | TWD 43.80 | TWD 43.80 | TWD 43.10 | 105.12K |
| 2026-06-04 | TWD 43.30 | +0.23% | TWD 43.25 | TWD 43.50 | TWD 42.95 | 199.64K |
| 2026-06-03 | TWD 43.20 | +1.41% | TWD 42.60 | TWD 43.25 | TWD 42.25 | 297.08K |
| 2026-06-02 | TWD 42.60 | +0.12% | TWD 42.70 | TWD 42.70 | TWD 42.35 | 166.06K |
| 2026-06-01 | TWD 42.55 | +0.24% | TWD 42.50 | TWD 42.70 | TWD 42.05 | 130.17K |
| 2026-05-29 | TWD 42.45 | +0.12% | TWD 42.45 | TWD 42.75 | TWD 42.20 | 97.90K |
| 2026-05-28 | TWD 42.40 | 0.00% | TWD 42.40 | TWD 42.80 | TWD 42.40 | 107.11K |
| 2026-05-27 | TWD 42.40 | -0.24% | TWD 42.50 | TWD 42.75 | TWD 42.30 | 122.55K |