Li Auto, Inc. Class A 2015
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 45,04+0,50 (+%1,12)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 45,04 | +%1,12 | HKD 44,26 | HKD 45,30 | HKD 43,94 | 6,94M |
| 2026-09-29 | HKD 44,54 | -%2,62 | HKD 45,86 | HKD 45,86 | HKD 44,30 | 7,99M |
| 2026-09-28 | HKD 45,74 | +%1,11 | HKD 45,38 | HKD 46,84 | HKD 45,36 | 5,12M |
| 2026-09-25 | HKD 45,24 | -%3,25 | HKD 46,76 | HKD 46,76 | HKD 44,90 |
| 3,71M |
| 2026-09-24 | HKD 46,76 | +%1,12 | HKD 45,48 | HKD 47,30 | HKD 45,48 | 6,69M |
| 2026-09-23 | HKD 46,24 | +%2,57 | HKD 45,72 | HKD 46,54 | HKD 45,34 | 8,93M |
| 2026-09-22 | HKD 45,08 | -%0,88 | HKD 45,00 | HKD 45,80 | HKD 44,68 | 10,57M |
| 2026-09-21 | HKD 45,48 | -%4,37 | HKD 47,54 | HKD 47,54 | HKD 44,82 | 17,37M |
| 2026-09-18 | HKD 47,56 | +%1,45 | HKD 46,90 | HKD 48,46 | HKD 46,80 | 11,22M |
| 2026-09-17 | HKD 46,88 | +%0,86 | HKD 46,90 | HKD 47,50 | HKD 44,94 | 14,01M |
| 2026-09-16 | HKD 46,48 | +%0,78 | HKD 46,92 | HKD 47,42 | HKD 45,94 | 10,59M |
| 2026-09-15 | HKD 46,12 | -%2,95 | HKD 47,52 | HKD 48,06 | HKD 46,06 | 9,53M |
| 2026-09-14 | HKD 47,52 | +%2,55 | HKD 45,90 | HKD 47,80 | HKD 45,84 | 8,61M |
| 2026-09-11 | HKD 46,34 | -%0,30 | HKD 45,74 | HKD 46,44 | HKD 45,38 | 7,97M |
| 2026-09-10 | HKD 46,48 | -%2,39 | HKD 47,20 | HKD 47,20 | HKD 46,42 | 7,99M |
| 2026-09-09 | HKD 47,62 | -%3,45 | HKD 49,08 | HKD 49,08 | HKD 47,20 | 11,54M |
| 2026-09-08 | HKD 49,32 | -%2,14 | HKD 49,44 | HKD 50,15 | HKD 48,88 | 7,22M |
| 2026-09-07 | HKD 50,40 | +%5,40 | HKD 48,10 | HKD 50,45 | HKD 48,04 | 16,18M |
| 2026-09-04 | HKD 47,82 | +%3,10 | HKD 47,28 | HKD 48,88 | HKD 47,12 | 13,54M |
| 2026-09-03 | HKD 46,38 | +%1,13 | HKD 46,56 | HKD 48,00 | HKD 46,20 | 8,84M |
| 2026-09-02 | HKD 45,86 | -%2,55 | HKD 46,68 | HKD 46,76 | HKD 44,56 | 17,51M |
| 2026-09-01 | HKD 47,06 | -%1,59 | HKD 47,82 | HKD 48,22 | HKD 46,60 | 12,46M |
| 2026-08-31 | HKD 47,82 | -%0,33 | HKD 47,86 | HKD 48,44 | HKD 46,50 | 16,77M |
| 2026-08-28 | HKD 47,98 | -%1,28 | HKD 47,80 | HKD 48,60 | HKD 47,16 | 8,41M |
| 2026-08-27 | HKD 48,60 | +%1,04 | HKD 48,10 | HKD 49,00 | HKD 47,50 | 8,69M |
| 2026-08-26 | HKD 48,10 | +%0,88 | HKD 47,68 | HKD 48,90 | HKD 47,32 | 8,12M |
| 2026-08-25 | HKD 47,68 | -%3,60 | HKD 48,86 | HKD 49,74 | HKD 47,60 | 10,04M |
| 2026-08-24 | HKD 49,46 | -%3,40 | HKD 50,30 | HKD 51,00 | HKD 49,30 | 8,57M |
| 2026-08-21 | HKD 51,20 | +%1,29 | HKD 50,55 | HKD 51,80 | HKD 50,50 | 7,98M |
| 2026-08-20 | HKD 50,55 | +%5,53 | HKD 49,98 | HKD 51,20 | HKD 49,76 | 13,10M |
| 2026-08-19 | HKD 47,90 | +%0,04 | HKD 47,34 | HKD 48,28 | HKD 47,06 | 6,85M |
| 2026-08-18 | HKD 47,88 | -%1,24 | HKD 48,10 | HKD 48,70 | HKD 47,38 | 4,51M |
| 2026-08-17 | HKD 48,48 | +%2,15 | HKD 47,86 | HKD 48,68 | HKD 47,70 | 5,22M |
| 2026-08-14 | HKD 47,46 | -%1,58 | HKD 48,22 | HKD 48,22 | HKD 47,46 | 5,02M |
| 2026-08-13 | HKD 48,22 | -%2,39 | HKD 48,66 | HKD 49,22 | HKD 48,02 | 8,10M |
| 2026-08-12 | HKD 49,40 | +%0,69 | HKD 49,08 | HKD 49,78 | HKD 48,70 | 6,03M |
| 2026-08-11 | HKD 49,06 | -%2,08 | HKD 50,00 | HKD 50,50 | HKD 49,04 | 7,60M |
| 2026-08-10 | HKD 50,10 | +%0,36 | HKD 50,50 | HKD 50,95 | HKD 49,74 | 4,83M |
| 2026-08-07 | HKD 49,92 | +%1,63 | HKD 49,18 | HKD 50,10 | HKD 48,82 | 6,14M |
| 2026-08-06 | HKD 49,12 | -%3,02 | HKD 50,00 | HKD 50,60 | HKD 49,08 | 5,86M |
| 2026-08-05 | HKD 50,65 | +%0,40 | HKD 50,05 | HKD 50,80 | HKD 49,52 | 8,72M |
| 2026-08-04 | HKD 50,45 | -%2,70 | HKD 51,85 | HKD 51,85 | HKD 49,60 | 13,06M |
| 2026-08-03 | HKD 51,85 | -%2,90 | HKD 52,75 | HKD 54,45 | HKD 51,45 | 11,19M |
| 2026-07-31 | HKD 53,40 | -%1,57 | HKD 52,85 | HKD 53,80 | HKD 51,30 | 14,56M |
| 2026-07-30 | HKD 54,25 | -%0,64 | HKD 54,70 | HKD 56,10 | HKD 53,70 | 13,94M |
| 2026-07-29 | HKD 54,60 | +%9,90 | HKD 51,90 | HKD 55,60 | HKD 51,90 | 32,17M |
| 2026-07-28 | HKD 49,68 | +%3,33 | HKD 49,54 | HKD 50,50 | HKD 48,90 | 12,63M |
| 2026-07-27 | HKD 48,08 | +%0,21 | HKD 47,98 | HKD 48,46 | HKD 47,32 | 6,90M |
| 2026-07-24 | HKD 47,98 | -%2,00 | HKD 48,36 | HKD 48,76 | HKD 47,52 | 6,44M |
| 2026-07-23 | HKD 48,96 | +%2,77 | HKD 47,64 | HKD 49,30 | HKD 47,22 | 9,08M |
| 2026-07-22 | HKD 47,64 | -%2,06 | HKD 48,40 | HKD 48,40 | HKD 47,20 | 9,04M |
| 2026-07-21 | HKD 48,64 | -%0,98 | HKD 49,10 | HKD 49,36 | HKD 48,18 | 10,72M |
| 2026-07-20 | HKD 49,12 | +%0,37 | HKD 49,96 | HKD 49,98 | HKD 48,72 | 8,62M |
| 2026-07-17 | HKD 48,94 | -%2,90 | HKD 50,55 | HKD 51,00 | HKD 48,20 | 13,57M |
| 2026-07-16 | HKD 50,40 | +%3,32 | HKD 49,22 | HKD 51,00 | HKD 49,22 | 9,89M |
| 2026-07-15 | HKD 48,78 | +%0,45 | HKD 48,30 | HKD 49,46 | HKD 48,24 | 5,55M |
| 2026-07-14 | HKD 48,56 | +%2,88 | HKD 47,20 | HKD 48,84 | HKD 46,70 | 10,55M |
| 2026-07-13 | HKD 47,20 | -%0,46 | HKD 47,42 | HKD 47,92 | HKD 46,46 | 8,73M |
| 2026-07-10 | HKD 47,42 | +%1,41 | HKD 46,76 | HKD 48,30 | HKD 46,02 | 11,09M |
| 2026-07-09 | HKD 46,76 | -%3,63 | HKD 47,60 | HKD 48,08 | HKD 46,72 | 12,37M |
| 2026-07-08 | HKD 48,52 | +%4,12 | HKD 47,06 | HKD 48,98 | HKD 46,70 | 13,13M |
| 2026-07-07 | HKD 46,60 | +%0,73 | HKD 46,26 | HKD 48,42 | HKD 46,26 | 13,30M |
| 2026-07-06 | HKD 46,26 | -%2,32 | HKD 47,00 | HKD 47,56 | HKD 45,72 | 14,61M |
| 2026-07-03 | HKD 47,36 | +%1,11 | HKD 46,92 | HKD 48,28 | HKD 46,84 | 14,76M |
| 2026-07-02 | HKD 46,84 | +%1,65 | HKD 47,70 | HKD 48,90 | HKD 46,64 | 19,72M |
| 2026-06-30 | HKD 46,08 | +%0,39 | HKD 45,90 | HKD 46,78 | HKD 45,26 | 19,56M |
| 2026-06-29 | HKD 45,90 | -%0,82 | HKD 46,90 | HKD 47,18 | HKD 45,76 | 16,82M |
| 2026-06-26 | HKD 46,28 | -%2,36 | HKD 47,00 | HKD 47,00 | HKD 45,86 | 18,40M |
| 2026-06-25 | HKD 47,40 | -%4,13 | HKD 49,44 | HKD 49,44 | HKD 46,74 | 19,11M |
| 2026-06-24 | HKD 49,44 | +%2,32 | HKD 48,98 | HKD 49,94 | HKD 48,18 | 14,62M |
| 2026-06-23 | HKD 48,32 | -%4,32 | HKD 50,00 | HKD 50,80 | HKD 47,90 | 15,48M |
| 2026-06-22 | HKD 50,50 | -%2,88 | HKD 50,15 | HKD 51,55 | HKD 49,64 | 16,08M |
| 2026-06-18 | HKD 52,00 | -%3,53 | HKD 53,25 | HKD 53,90 | HKD 51,75 | 17,77M |
| 2026-06-17 | HKD 53,90 | -%3,75 | HKD 55,75 | HKD 55,80 | HKD 53,70 | 12,92M |
| 2026-06-16 | HKD 56,00 | -%1,50 | HKD 56,85 | HKD 57,20 | HKD 55,00 | 9,80M |
| 2026-06-15 | HKD 56,85 | -%0,26 | HKD 56,60 | HKD 58,05 | HKD 56,50 | 12,99M |
| 2026-06-12 | HKD 57,00 | +%7,24 | HKD 53,70 | HKD 57,90 | HKD 53,25 | 24,93M |
| 2026-06-11 | HKD 53,15 | -%2,83 | HKD 54,00 | HKD 54,10 | HKD 52,25 | 14,68M |
| 2026-06-10 | HKD 54,70 | -%2,06 | HKD 55,30 | HKD 55,55 | HKD 53,25 | 15,18M |
| 2026-06-09 | HKD 55,85 | -%2,62 | HKD 56,20 | HKD 57,10 | HKD 55,80 | 12,01M |
| 2026-06-08 | HKD 57,35 | +%1,24 | HKD 55,30 | HKD 57,90 | HKD 54,95 | 20,42M |
| 2026-06-05 | HKD 56,65 | -%1,05 | HKD 57,10 | HKD 57,60 | HKD 56,50 | 11,87M |
| 2026-06-04 | HKD 57,25 | -%3,13 | HKD 58,95 | HKD 58,95 | HKD 56,85 | 13,20M |
| 2026-06-03 | HKD 59,10 | -%4,52 | HKD 60,50 | HKD 60,75 | HKD 58,75 | 14,29M |
| 2026-06-02 | HKD 61,90 | +%5,72 | HKD 57,05 | HKD 62,00 | HKD 56,55 | 27,14M |
| 2026-06-01 | HKD 58,55 | +%1,21 | HKD 56,95 | HKD 59,10 | HKD 56,00 | 16,43M |
| 2026-05-29 | HKD 57,85 | -%4,30 | HKD 60,00 | HKD 60,05 | HKD 55,70 | 41,13M |
| 2026-05-28 | HKD 60,45 | +%0,42 | HKD 60,10 | HKD 61,00 | HKD 58,60 | 15,01M |
| 2026-05-27 | HKD 60,20 | -%3,14 | HKD 61,90 | HKD 62,35 | HKD 59,90 | 16,12M |
| 2026-05-26 | HKD 62,15 | +%0,57 | HKD 61,80 | HKD 62,25 | HKD 60,40 | 17,56M |