Li Auto, Inc. Class A 2015
HKEX · Hong Kong SAR China · Consumer Durables
HKD 45.04+0.50 (+1.12%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 45.04 | +1.12% | HKD 44.26 | HKD 45.30 | HKD 43.94 | 6.94M |
| 2026-09-29 | HKD 44.54 | -2.62% | HKD 45.86 | HKD 45.86 | HKD 44.30 | 7.99M |
| 2026-09-28 | HKD 45.74 | +1.11% | HKD 45.38 | HKD 46.84 | HKD 45.36 | 5.12M |
| 2026-09-25 | HKD 45.24 | -3.25% | HKD 46.76 | HKD 46.76 | HKD 44.90 |
| 3.71M |
| 2026-09-24 | HKD 46.76 | +1.12% | HKD 45.48 | HKD 47.30 | HKD 45.48 | 6.69M |
| 2026-09-23 | HKD 46.24 | +2.57% | HKD 45.72 | HKD 46.54 | HKD 45.34 | 8.93M |
| 2026-09-22 | HKD 45.08 | -0.88% | HKD 45.00 | HKD 45.80 | HKD 44.68 | 10.57M |
| 2026-09-21 | HKD 45.48 | -4.37% | HKD 47.54 | HKD 47.54 | HKD 44.82 | 17.37M |
| 2026-09-18 | HKD 47.56 | +1.45% | HKD 46.90 | HKD 48.46 | HKD 46.80 | 11.22M |
| 2026-09-17 | HKD 46.88 | +0.86% | HKD 46.90 | HKD 47.50 | HKD 44.94 | 14.01M |
| 2026-09-16 | HKD 46.48 | +0.78% | HKD 46.92 | HKD 47.42 | HKD 45.94 | 10.59M |
| 2026-09-15 | HKD 46.12 | -2.95% | HKD 47.52 | HKD 48.06 | HKD 46.06 | 9.53M |
| 2026-09-14 | HKD 47.52 | +2.55% | HKD 45.90 | HKD 47.80 | HKD 45.84 | 8.61M |
| 2026-09-11 | HKD 46.34 | -0.30% | HKD 45.74 | HKD 46.44 | HKD 45.38 | 7.97M |
| 2026-09-10 | HKD 46.48 | -2.39% | HKD 47.20 | HKD 47.20 | HKD 46.42 | 7.99M |
| 2026-09-09 | HKD 47.62 | -3.45% | HKD 49.08 | HKD 49.08 | HKD 47.20 | 11.54M |
| 2026-09-08 | HKD 49.32 | -2.14% | HKD 49.44 | HKD 50.15 | HKD 48.88 | 7.22M |
| 2026-09-07 | HKD 50.40 | +5.40% | HKD 48.10 | HKD 50.45 | HKD 48.04 | 16.18M |
| 2026-09-04 | HKD 47.82 | +3.10% | HKD 47.28 | HKD 48.88 | HKD 47.12 | 13.54M |
| 2026-09-03 | HKD 46.38 | +1.13% | HKD 46.56 | HKD 48.00 | HKD 46.20 | 8.84M |
| 2026-09-02 | HKD 45.86 | -2.55% | HKD 46.68 | HKD 46.76 | HKD 44.56 | 17.51M |
| 2026-09-01 | HKD 47.06 | -1.59% | HKD 47.82 | HKD 48.22 | HKD 46.60 | 12.46M |
| 2026-08-31 | HKD 47.82 | -0.33% | HKD 47.86 | HKD 48.44 | HKD 46.50 | 16.77M |
| 2026-08-28 | HKD 47.98 | -1.28% | HKD 47.80 | HKD 48.60 | HKD 47.16 | 8.41M |
| 2026-08-27 | HKD 48.60 | +1.04% | HKD 48.10 | HKD 49.00 | HKD 47.50 | 8.69M |
| 2026-08-26 | HKD 48.10 | +0.88% | HKD 47.68 | HKD 48.90 | HKD 47.32 | 8.12M |
| 2026-08-25 | HKD 47.68 | -3.60% | HKD 48.86 | HKD 49.74 | HKD 47.60 | 10.04M |
| 2026-08-24 | HKD 49.46 | -3.40% | HKD 50.30 | HKD 51.00 | HKD 49.30 | 8.57M |
| 2026-08-21 | HKD 51.20 | +1.29% | HKD 50.55 | HKD 51.80 | HKD 50.50 | 7.98M |
| 2026-08-20 | HKD 50.55 | +5.53% | HKD 49.98 | HKD 51.20 | HKD 49.76 | 13.10M |
| 2026-08-19 | HKD 47.90 | +0.04% | HKD 47.34 | HKD 48.28 | HKD 47.06 | 6.85M |
| 2026-08-18 | HKD 47.88 | -1.24% | HKD 48.10 | HKD 48.70 | HKD 47.38 | 4.51M |
| 2026-08-17 | HKD 48.48 | +2.15% | HKD 47.86 | HKD 48.68 | HKD 47.70 | 5.22M |
| 2026-08-14 | HKD 47.46 | -1.58% | HKD 48.22 | HKD 48.22 | HKD 47.46 | 5.02M |
| 2026-08-13 | HKD 48.22 | -2.39% | HKD 48.66 | HKD 49.22 | HKD 48.02 | 8.10M |
| 2026-08-12 | HKD 49.40 | +0.69% | HKD 49.08 | HKD 49.78 | HKD 48.70 | 6.03M |
| 2026-08-11 | HKD 49.06 | -2.08% | HKD 50.00 | HKD 50.50 | HKD 49.04 | 7.60M |
| 2026-08-10 | HKD 50.10 | +0.36% | HKD 50.50 | HKD 50.95 | HKD 49.74 | 4.83M |
| 2026-08-07 | HKD 49.92 | +1.63% | HKD 49.18 | HKD 50.10 | HKD 48.82 | 6.14M |
| 2026-08-06 | HKD 49.12 | -3.02% | HKD 50.00 | HKD 50.60 | HKD 49.08 | 5.86M |
| 2026-08-05 | HKD 50.65 | +0.40% | HKD 50.05 | HKD 50.80 | HKD 49.52 | 8.72M |
| 2026-08-04 | HKD 50.45 | -2.70% | HKD 51.85 | HKD 51.85 | HKD 49.60 | 13.06M |
| 2026-08-03 | HKD 51.85 | -2.90% | HKD 52.75 | HKD 54.45 | HKD 51.45 | 11.19M |
| 2026-07-31 | HKD 53.40 | -1.57% | HKD 52.85 | HKD 53.80 | HKD 51.30 | 14.56M |
| 2026-07-30 | HKD 54.25 | -0.64% | HKD 54.70 | HKD 56.10 | HKD 53.70 | 13.94M |
| 2026-07-29 | HKD 54.60 | +9.90% | HKD 51.90 | HKD 55.60 | HKD 51.90 | 32.17M |
| 2026-07-28 | HKD 49.68 | +3.33% | HKD 49.54 | HKD 50.50 | HKD 48.90 | 12.63M |
| 2026-07-27 | HKD 48.08 | +0.21% | HKD 47.98 | HKD 48.46 | HKD 47.32 | 6.90M |
| 2026-07-24 | HKD 47.98 | -2.00% | HKD 48.36 | HKD 48.76 | HKD 47.52 | 6.44M |
| 2026-07-23 | HKD 48.96 | +2.77% | HKD 47.64 | HKD 49.30 | HKD 47.22 | 9.08M |
| 2026-07-22 | HKD 47.64 | -2.06% | HKD 48.40 | HKD 48.40 | HKD 47.20 | 9.04M |
| 2026-07-21 | HKD 48.64 | -0.98% | HKD 49.10 | HKD 49.36 | HKD 48.18 | 10.72M |
| 2026-07-20 | HKD 49.12 | +0.37% | HKD 49.96 | HKD 49.98 | HKD 48.72 | 8.62M |
| 2026-07-17 | HKD 48.94 | -2.90% | HKD 50.55 | HKD 51.00 | HKD 48.20 | 13.57M |
| 2026-07-16 | HKD 50.40 | +3.32% | HKD 49.22 | HKD 51.00 | HKD 49.22 | 9.89M |
| 2026-07-15 | HKD 48.78 | +0.45% | HKD 48.30 | HKD 49.46 | HKD 48.24 | 5.55M |
| 2026-07-14 | HKD 48.56 | +2.88% | HKD 47.20 | HKD 48.84 | HKD 46.70 | 10.55M |
| 2026-07-13 | HKD 47.20 | -0.46% | HKD 47.42 | HKD 47.92 | HKD 46.46 | 8.73M |
| 2026-07-10 | HKD 47.42 | +1.41% | HKD 46.76 | HKD 48.30 | HKD 46.02 | 11.09M |
| 2026-07-09 | HKD 46.76 | -3.63% | HKD 47.60 | HKD 48.08 | HKD 46.72 | 12.37M |
| 2026-07-08 | HKD 48.52 | +4.12% | HKD 47.06 | HKD 48.98 | HKD 46.70 | 13.13M |
| 2026-07-07 | HKD 46.60 | +0.73% | HKD 46.26 | HKD 48.42 | HKD 46.26 | 13.30M |
| 2026-07-06 | HKD 46.26 | -2.32% | HKD 47.00 | HKD 47.56 | HKD 45.72 | 14.61M |
| 2026-07-03 | HKD 47.36 | +1.11% | HKD 46.92 | HKD 48.28 | HKD 46.84 | 14.76M |
| 2026-07-02 | HKD 46.84 | +1.65% | HKD 47.70 | HKD 48.90 | HKD 46.64 | 19.72M |
| 2026-06-30 | HKD 46.08 | +0.39% | HKD 45.90 | HKD 46.78 | HKD 45.26 | 19.56M |
| 2026-06-29 | HKD 45.90 | -0.82% | HKD 46.90 | HKD 47.18 | HKD 45.76 | 16.82M |
| 2026-06-26 | HKD 46.28 | -2.36% | HKD 47.00 | HKD 47.00 | HKD 45.86 | 18.40M |
| 2026-06-25 | HKD 47.40 | -4.13% | HKD 49.44 | HKD 49.44 | HKD 46.74 | 19.11M |
| 2026-06-24 | HKD 49.44 | +2.32% | HKD 48.98 | HKD 49.94 | HKD 48.18 | 14.62M |
| 2026-06-23 | HKD 48.32 | -4.32% | HKD 50.00 | HKD 50.80 | HKD 47.90 | 15.48M |
| 2026-06-22 | HKD 50.50 | -2.88% | HKD 50.15 | HKD 51.55 | HKD 49.64 | 16.08M |
| 2026-06-18 | HKD 52.00 | -3.53% | HKD 53.25 | HKD 53.90 | HKD 51.75 | 17.77M |
| 2026-06-17 | HKD 53.90 | -3.75% | HKD 55.75 | HKD 55.80 | HKD 53.70 | 12.92M |
| 2026-06-16 | HKD 56.00 | -1.50% | HKD 56.85 | HKD 57.20 | HKD 55.00 | 9.80M |
| 2026-06-15 | HKD 56.85 | -0.26% | HKD 56.60 | HKD 58.05 | HKD 56.50 | 12.99M |
| 2026-06-12 | HKD 57.00 | +7.24% | HKD 53.70 | HKD 57.90 | HKD 53.25 | 24.93M |
| 2026-06-11 | HKD 53.15 | -2.83% | HKD 54.00 | HKD 54.10 | HKD 52.25 | 14.68M |
| 2026-06-10 | HKD 54.70 | -2.06% | HKD 55.30 | HKD 55.55 | HKD 53.25 | 15.18M |
| 2026-06-09 | HKD 55.85 | -2.62% | HKD 56.20 | HKD 57.10 | HKD 55.80 | 12.01M |
| 2026-06-08 | HKD 57.35 | +1.24% | HKD 55.30 | HKD 57.90 | HKD 54.95 | 20.42M |
| 2026-06-05 | HKD 56.65 | -1.05% | HKD 57.10 | HKD 57.60 | HKD 56.50 | 11.87M |
| 2026-06-04 | HKD 57.25 | -3.13% | HKD 58.95 | HKD 58.95 | HKD 56.85 | 13.20M |
| 2026-06-03 | HKD 59.10 | -4.52% | HKD 60.50 | HKD 60.75 | HKD 58.75 | 14.29M |
| 2026-06-02 | HKD 61.90 | +5.72% | HKD 57.05 | HKD 62.00 | HKD 56.55 | 27.14M |
| 2026-06-01 | HKD 58.55 | +1.21% | HKD 56.95 | HKD 59.10 | HKD 56.00 | 16.43M |
| 2026-05-29 | HKD 57.85 | -4.30% | HKD 60.00 | HKD 60.05 | HKD 55.70 | 41.13M |
| 2026-05-28 | HKD 60.45 | +0.42% | HKD 60.10 | HKD 61.00 | HKD 58.60 | 15.01M |
| 2026-05-27 | HKD 60.20 | -3.14% | HKD 61.90 | HKD 62.35 | HKD 59.90 | 16.12M |
| 2026-05-26 | HKD 62.15 | +0.57% | HKD 61.80 | HKD 62.25 | HKD 60.40 | 17.56M |