SABIC Agri-Nutrients Co. 2020
TADAWUL · Suudi Arabistan · Proses Endüstrileri
SAR 116,60-0,70 (-%0,60)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 117,30 | -%1,43 | SAR 119,00 | SAR 119,80 | SAR 117,30 | 579,47K |
| 2026-09-29 | SAR 119,00 | -%2,86 | SAR 122,00 | SAR 122,00 | SAR 119,00 | 423,01K |
| 2026-09-28 | SAR 122,50 | -%1,21 | SAR 124,20 | SAR 124,20 | SAR 121,20 | 356,09K |
| 2026-09-27 | SAR 124,00 | +%0,32 | SAR 123,60 | SAR 124,30 | SAR 123,00 | 74,13K |
| 2026-09-24 | SAR 123,60 | -%0,32 | SAR 124,00 | SAR 125,40 | SAR 123,00 | 379,05K |
| 2026-09-22 | SAR 124,00 | +%0,81 | SAR 123,00 | SAR 124,70 | SAR 123,00 | 384,40K |
| 2026-09-21 | SAR 123,00 | -%1,52 | SAR 125,00 | SAR 125,60 | SAR 123,00 | 693,49K |
| 2026-09-20 | SAR 124,90 | -%1,65 | SAR 125,60 | SAR 127,00 | SAR 124,90 | 185,79K |
| 2026-09-17 | SAR 127,00 | +%3,67 | SAR 123,00 | SAR 127,00 | SAR 122,60 | 1,35M |
| 2026-09-16 | SAR 122,50 | -%1,92 | SAR 124,90 | SAR 124,90 | SAR 122,30 | 596,30K |
| 2026-09-15 | SAR 124,90 | -%1,89 | SAR 127,30 | SAR 127,80 | SAR 124,40 | 490,53K |
| 2026-09-14 | SAR 127,30 | +%0,79 | SAR 125,30 | SAR 128,40 | SAR 125,30 | 528,87K |
| 2026-09-13 | SAR 126,30 | -%0,47 | SAR 126,00 | SAR 127,40 | SAR 125,30 | 283,76K |
| 2026-09-10 | SAR 126,90 | +%0,87 | SAR 126,40 | SAR 127,90 | SAR 125,70 | 656,42K |
| 2026-09-09 | SAR 125,80 | -%2,48 | SAR 128,80 | SAR 129,50 | SAR 125,30 | 897,41K |
| 2026-09-08 | SAR 129,00 | -%0,31 | SAR 128,90 | SAR 129,00 | SAR 126,90 | 475,89K |
| 2026-09-07 | SAR 129,40 | -%0,15 | SAR 130,00 | SAR 130,10 | SAR 128,20 | 371,02K |
| 2026-09-06 | SAR 129,60 | %0,00 | SAR 130,80 | SAR 130,80 | SAR 129,10 | 418,72K |
| 2026-09-03 | SAR 129,60 | -%1,67 | SAR 130,80 | SAR 130,80 | SAR 129,10 | 418,72K |
| 2026-09-02 | SAR 131,80 | +%0,61 | SAR 131,00 | SAR 132,00 | SAR 129,50 | 471,29K |
| 2026-09-01 | SAR 131,00 | +%0,31 | SAR 132,00 | SAR 132,00 | SAR 129,10 | 442,25K |
| 2026-08-31 | SAR 130,60 | +%0,77 | SAR 130,00 | SAR 132,60 | SAR 129,00 | 886,05K |
| 2026-08-30 | SAR 129,60 | -%0,69 | SAR 130,50 | SAR 131,50 | SAR 129,60 | 207,07K |
| 2026-08-27 | SAR 130,50 | +%0,38 | SAR 130,00 | SAR 131,50 | SAR 129,90 | 408,07K |
| 2026-08-26 | SAR 130,00 | +%0,15 | SAR 130,00 | SAR 131,10 | SAR 129,60 | 370,78K |
| 2026-08-25 | SAR 129,80 | +%1,80 | SAR 127,60 | SAR 130,70 | SAR 127,00 | 949,69K |
| 2026-08-24 | SAR 127,50 | +%2,00 | SAR 125,00 | SAR 127,50 | SAR 124,70 | 499,08K |
| 2026-08-23 | SAR 125,00 | +%0,40 | SAR 124,00 | SAR 125,20 | SAR 123,90 | 132,14K |
| 2026-08-20 | SAR 124,50 | +%0,40 | SAR 125,00 | SAR 125,80 | SAR 124,30 | 461,08K |
| 2026-08-19 | SAR 124,00 | -%0,80 | SAR 125,00 | SAR 125,20 | SAR 123,60 | 281,60K |
| 2026-08-18 | SAR 125,00 | +%2,38 | SAR 122,30 | SAR 126,40 | SAR 122,00 | 704,79K |
| 2026-08-17 | SAR 122,10 | -%0,08 | SAR 123,40 | SAR 123,40 | SAR 122,10 | 302,80K |
| 2026-08-16 | SAR 122,20 | %0,00 | SAR 122,20 | SAR 122,20 | SAR 122,20 | 0 |
| 2026-08-13 | SAR 122,20 | -%3,40 | SAR 126,00 | SAR 126,40 | SAR 122,10 | 567,00K |
| 2026-08-12 | SAR 126,50 | +%0,72 | SAR 125,60 | SAR 126,50 | SAR 125,20 | 778,59K |
| 2026-08-11 | SAR 125,60 | +%1,45 | SAR 124,20 | SAR 126,60 | SAR 123,60 | 778,15K |
| 2026-08-10 | SAR 123,80 | -%0,48 | SAR 124,60 | SAR 127,10 | SAR 123,80 | 1,05M |
| 2026-08-09 | SAR 124,40 | +%2,30 | SAR 121,70 | SAR 125,00 | SAR 121,60 | 358,45K |
| 2026-08-06 | SAR 121,60 | +%0,25 | SAR 121,30 | SAR 124,70 | SAR 120,50 | 553,39K |
| 2026-08-05 | SAR 121,30 | -%0,82 | SAR 121,40 | SAR 122,20 | SAR 120,40 | 394,87K |
| 2026-08-04 | SAR 122,30 | +%4,44 | SAR 117,10 | SAR 123,60 | SAR 116,90 | 1,03M |
| 2026-08-03 | SAR 117,10 | -%1,68 | SAR 119,20 | SAR 119,50 | SAR 115,90 | 1,04M |
| 2026-08-02 | SAR 119,10 | -%3,09 | SAR 119,40 | SAR 120,30 | SAR 118,80 | 435,98K |
| 2026-07-30 | SAR 122,90 | +%0,33 | SAR 122,60 | SAR 122,90 | SAR 121,20 | 744,78K |
| 2026-07-29 | SAR 122,50 | +%0,16 | SAR 122,30 | SAR 122,50 | SAR 120,50 | 710,20K |
| 2026-07-28 | SAR 122,30 | +%0,41 | SAR 121,90 | SAR 122,50 | SAR 121,10 | 355,36K |
| 2026-07-27 | SAR 121,80 | -%1,30 | SAR 123,40 | SAR 123,50 | SAR 120,10 | 717,74K |
| 2026-07-26 | SAR 123,40 | +%0,57 | SAR 121,50 | SAR 123,40 | SAR 118,80 | 390,54K |
| 2026-07-23 | SAR 122,70 | -%2,00 | SAR 125,00 | SAR 125,00 | SAR 122,50 | 322,55K |
| 2026-07-22 | SAR 125,20 | +%2,88 | SAR 121,80 | SAR 125,20 | SAR 121,80 | 336,49K |
| 2026-07-21 | SAR 121,70 | -%0,49 | SAR 122,30 | SAR 122,60 | SAR 121,70 | 169,09K |
| 2026-07-20 | SAR 122,30 | -%0,57 | SAR 123,00 | SAR 124,60 | SAR 122,00 | 324,80K |
| 2026-07-19 | SAR 123,00 | -%0,81 | SAR 123,50 | SAR 123,50 | SAR 122,30 | 96,50K |
| 2026-07-16 | SAR 124,00 | -%0,32 | SAR 124,40 | SAR 124,40 | SAR 123,00 | 382,98K |
| 2026-07-15 | SAR 124,40 | -%1,03 | SAR 125,60 | SAR 126,50 | SAR 124,40 | 318,37K |
| 2026-07-14 | SAR 125,70 | +%0,16 | SAR 125,60 | SAR 126,90 | SAR 124,50 | 433,12K |
| 2026-07-13 | SAR 125,50 | -%1,18 | SAR 125,80 | SAR 127,10 | SAR 125,40 | 346,25K |
| 2026-07-12 | SAR 127,00 | +%1,60 | SAR 124,40 | SAR 127,40 | SAR 124,40 | 227,00K |
| 2026-07-09 | SAR 125,00 | -%0,79 | SAR 125,90 | SAR 125,90 | SAR 123,90 | 355,86K |
| 2026-07-08 | SAR 126,00 | +%0,96 | SAR 124,90 | SAR 126,00 | SAR 123,50 | 421,58K |
| 2026-07-07 | SAR 124,80 | +%1,46 | SAR 123,00 | SAR 124,90 | SAR 122,10 | 358,56K |
| 2026-07-06 | SAR 123,00 | +%0,57 | SAR 122,30 | SAR 123,30 | SAR 121,80 | 347,28K |
| 2026-07-05 | SAR 122,30 | -%0,89 | SAR 123,20 | SAR 123,90 | SAR 122,20 | 141,48K |
| 2026-07-02 | SAR 123,40 | -%0,56 | SAR 124,10 | SAR 124,10 | SAR 122,00 | 289,99K |
| 2026-07-01 | SAR 124,10 | +%0,24 | SAR 123,00 | SAR 124,20 | SAR 122,90 | 276,78K |
| 2026-06-30 | SAR 123,80 | +%0,98 | SAR 122,50 | SAR 123,80 | SAR 122,20 | 397,98K |
| 2026-06-29 | SAR 122,60 | -%2,23 | SAR 125,20 | SAR 125,60 | SAR 122,30 | 456,13K |
| 2026-06-28 | SAR 125,40 | -%0,56 | SAR 126,30 | SAR 127,10 | SAR 125,00 | 117,40K |
| 2026-06-25 | SAR 126,10 | +%0,88 | SAR 125,80 | SAR 127,60 | SAR 125,60 | 351,33K |
| 2026-06-24 | SAR 125,00 | %0,00 | SAR 125,00 | SAR 126,30 | SAR 124,60 | 532,87K |
| 2026-06-23 | SAR 125,00 | -%1,19 | SAR 127,00 | SAR 127,40 | SAR 124,80 | 499,53K |
| 2026-06-22 | SAR 126,50 | -%2,39 | SAR 129,70 | SAR 129,70 | SAR 126,30 | 624,88K |
| 2026-06-21 | SAR 129,60 | +%0,93 | SAR 128,20 | SAR 130,70 | SAR 127,70 | 347,21K |
| 2026-06-18 | SAR 128,40 | +%1,10 | SAR 127,00 | SAR 130,40 | SAR 126,60 | 1,04M |
| 2026-06-17 | SAR 127,00 | -%0,16 | SAR 126,80 | SAR 127,10 | SAR 125,00 | 712,72K |
| 2026-06-16 | SAR 127,20 | +%0,16 | SAR 127,40 | SAR 128,00 | SAR 126,50 | 490,55K |
| 2026-06-15 | SAR 127,00 | +%0,32 | SAR 127,10 | SAR 129,30 | SAR 127,00 | 457,22K |
| 2026-06-14 | SAR 126,60 | -%0,47 | SAR 128,60 | SAR 130,40 | SAR 126,60 | 685,51K |
| 2026-06-11 | SAR 127,20 | +%0,95 | SAR 126,00 | SAR 127,40 | SAR 125,10 | 433,63K |
| 2026-06-10 | SAR 126,00 | -%3,45 | SAR 130,00 | SAR 130,30 | SAR 125,60 | 1,59M |
| 2026-06-09 | SAR 130,50 | +%0,31 | SAR 130,20 | SAR 132,20 | SAR 129,40 | 490,60K |
| 2026-06-08 | SAR 130,10 | -%0,69 | SAR 130,00 | SAR 133,20 | SAR 129,60 | 440,61K |
| 2026-06-07 | SAR 131,00 | -%0,76 | SAR 132,00 | SAR 132,00 | SAR 129,90 | 195,75K |
| 2026-06-04 | SAR 132,00 | +%0,15 | SAR 131,80 | SAR 132,60 | SAR 130,90 | 552,28K |
| 2026-06-03 | SAR 131,80 | -%1,27 | SAR 133,20 | SAR 133,20 | SAR 130,80 | 335,86K |
| 2026-06-02 | SAR 133,50 | +%0,68 | SAR 134,50 | SAR 135,00 | SAR 132,50 | 457,64K |
| 2026-06-01 | SAR 132,60 | -%3,91 | SAR 137,00 | SAR 138,00 | SAR 132,60 | 857,74K |
| 2026-05-31 | SAR 138,00 | -%0,50 | SAR 133,90 | SAR 138,00 | SAR 132,60 | 783,77K |
| 2026-05-28 | SAR 138,70 | %0,00 | SAR 138,70 | SAR 138,70 | SAR 138,70 | 0 |
| 2026-05-27 | SAR 138,70 | %0,00 | SAR 138,70 | SAR 138,70 | SAR 138,70 | 0 |