SABIC Agri-Nutrients Co. 2020
TADAWUL · Saudi Arabia · Process Industries
SAR 116.60-0.70 (-0.60%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 116.60 | -0.60% | SAR 117.30 | SAR 118.20 | SAR 115.60 | 741.62K |
| 2026-09-30 | SAR 117.30 | -1.43% | SAR 119.00 | SAR 119.80 | SAR 117.30 | 579.47K |
| 2026-09-29 | SAR 119.00 | -2.86% | SAR 122.00 | SAR 122.00 | SAR 119.00 | 423.01K |
| 2026-09-28 | SAR 122.50 | -1.21% | SAR 124.20 | SAR 124.20 | SAR 121.20 | 356.09K |
| 2026-09-27 | SAR 124.00 | +0.32% | SAR 123.60 | SAR 124.30 | SAR 123.00 | 74.13K |
| 2026-09-24 | SAR 123.60 | -0.32% | SAR 124.00 | SAR 125.40 | SAR 123.00 | 379.05K |
| 2026-09-22 | SAR 124.00 | +0.81% | SAR 123.00 | SAR 124.70 | SAR 123.00 | 384.40K |
| 2026-09-21 | SAR 123.00 | -1.52% | SAR 125.00 | SAR 125.60 | SAR 123.00 | 693.49K |
| 2026-09-20 | SAR 124.90 | -1.65% | SAR 125.60 | SAR 127.00 | SAR 124.90 | 185.79K |
| 2026-09-17 | SAR 127.00 | +3.67% | SAR 123.00 | SAR 127.00 | SAR 122.60 | 1.35M |
| 2026-09-16 | SAR 122.50 | -1.92% | SAR 124.90 | SAR 124.90 | SAR 122.30 | 596.30K |
| 2026-09-15 | SAR 124.90 | -1.89% | SAR 127.30 | SAR 127.80 | SAR 124.40 | 490.53K |
| 2026-09-14 | SAR 127.30 | +0.79% | SAR 125.30 | SAR 128.40 | SAR 125.30 | 528.87K |
| 2026-09-13 | SAR 126.30 | -0.47% | SAR 126.00 | SAR 127.40 | SAR 125.30 | 283.76K |
| 2026-09-10 | SAR 126.90 | +0.87% | SAR 126.40 | SAR 127.90 | SAR 125.70 | 656.42K |
| 2026-09-09 | SAR 125.80 | -2.48% | SAR 128.80 | SAR 129.50 | SAR 125.30 | 897.41K |
| 2026-09-08 | SAR 129.00 | -0.31% | SAR 128.90 | SAR 129.00 | SAR 126.90 | 475.89K |
| 2026-09-07 | SAR 129.40 | -0.15% | SAR 130.00 | SAR 130.10 | SAR 128.20 | 371.02K |
| 2026-09-06 | SAR 129.60 | 0.00% | SAR 130.80 | SAR 130.80 | SAR 129.10 | 418.72K |
| 2026-09-03 | SAR 129.60 | -1.67% | SAR 130.80 | SAR 130.80 | SAR 129.10 | 418.72K |
| 2026-09-02 | SAR 131.80 | +0.61% | SAR 131.00 | SAR 132.00 | SAR 129.50 | 471.29K |
| 2026-09-01 | SAR 131.00 | +0.31% | SAR 132.00 | SAR 132.00 | SAR 129.10 | 442.25K |
| 2026-08-31 | SAR 130.60 | +0.77% | SAR 130.00 | SAR 132.60 | SAR 129.00 | 886.05K |
| 2026-08-30 | SAR 129.60 | -0.69% | SAR 130.50 | SAR 131.50 | SAR 129.60 | 207.07K |
| 2026-08-27 | SAR 130.50 | +0.38% | SAR 130.00 | SAR 131.50 | SAR 129.90 | 408.07K |
| 2026-08-26 | SAR 130.00 | +0.15% | SAR 130.00 | SAR 131.10 | SAR 129.60 | 370.78K |
| 2026-08-25 | SAR 129.80 | +1.80% | SAR 127.60 | SAR 130.70 | SAR 127.00 | 949.69K |
| 2026-08-24 | SAR 127.50 | +2.00% | SAR 125.00 | SAR 127.50 | SAR 124.70 | 499.08K |
| 2026-08-23 | SAR 125.00 | +0.40% | SAR 124.00 | SAR 125.20 | SAR 123.90 | 132.14K |
| 2026-08-20 | SAR 124.50 | +0.40% | SAR 125.00 | SAR 125.80 | SAR 124.30 | 461.08K |
| 2026-08-19 | SAR 124.00 | -0.80% | SAR 125.00 | SAR 125.20 | SAR 123.60 | 281.60K |
| 2026-08-18 | SAR 125.00 | +2.38% | SAR 122.30 | SAR 126.40 | SAR 122.00 | 704.79K |
| 2026-08-17 | SAR 122.10 | -0.08% | SAR 123.40 | SAR 123.40 | SAR 122.10 | 302.80K |
| 2026-08-16 | SAR 122.20 | 0.00% | SAR 122.20 | SAR 122.20 | SAR 122.20 | 0 |
| 2026-08-13 | SAR 122.20 | -3.40% | SAR 126.00 | SAR 126.40 | SAR 122.10 | 567.00K |
| 2026-08-12 | SAR 126.50 | +0.72% | SAR 125.60 | SAR 126.50 | SAR 125.20 | 778.59K |
| 2026-08-11 | SAR 125.60 | +1.45% | SAR 124.20 | SAR 126.60 | SAR 123.60 | 778.15K |
| 2026-08-10 | SAR 123.80 | -0.48% | SAR 124.60 | SAR 127.10 | SAR 123.80 | 1.05M |
| 2026-08-09 | SAR 124.40 | +2.30% | SAR 121.70 | SAR 125.00 | SAR 121.60 | 358.45K |
| 2026-08-06 | SAR 121.60 | +0.25% | SAR 121.30 | SAR 124.70 | SAR 120.50 | 553.39K |
| 2026-08-05 | SAR 121.30 | -0.82% | SAR 121.40 | SAR 122.20 | SAR 120.40 | 394.87K |
| 2026-08-04 | SAR 122.30 | +4.44% | SAR 117.10 | SAR 123.60 | SAR 116.90 | 1.03M |
| 2026-08-03 | SAR 117.10 | -1.68% | SAR 119.20 | SAR 119.50 | SAR 115.90 | 1.04M |
| 2026-08-02 | SAR 119.10 | -3.09% | SAR 119.40 | SAR 120.30 | SAR 118.80 | 435.98K |
| 2026-07-30 | SAR 122.90 | +0.33% | SAR 122.60 | SAR 122.90 | SAR 121.20 | 744.78K |
| 2026-07-29 | SAR 122.50 | +0.16% | SAR 122.30 | SAR 122.50 | SAR 120.50 | 710.20K |
| 2026-07-28 | SAR 122.30 | +0.41% | SAR 121.90 | SAR 122.50 | SAR 121.10 | 355.36K |
| 2026-07-27 | SAR 121.80 | -1.30% | SAR 123.40 | SAR 123.50 | SAR 120.10 | 717.74K |
| 2026-07-26 | SAR 123.40 | +0.57% | SAR 121.50 | SAR 123.40 | SAR 118.80 | 390.54K |
| 2026-07-23 | SAR 122.70 | -2.00% | SAR 125.00 | SAR 125.00 | SAR 122.50 | 322.55K |
| 2026-07-22 | SAR 125.20 | +2.88% | SAR 121.80 | SAR 125.20 | SAR 121.80 | 336.49K |
| 2026-07-21 | SAR 121.70 | -0.49% | SAR 122.30 | SAR 122.60 | SAR 121.70 | 169.09K |
| 2026-07-20 | SAR 122.30 | -0.57% | SAR 123.00 | SAR 124.60 | SAR 122.00 | 324.80K |
| 2026-07-19 | SAR 123.00 | -0.81% | SAR 123.50 | SAR 123.50 | SAR 122.30 | 96.50K |
| 2026-07-16 | SAR 124.00 | -0.32% | SAR 124.40 | SAR 124.40 | SAR 123.00 | 382.98K |
| 2026-07-15 | SAR 124.40 | -1.03% | SAR 125.60 | SAR 126.50 | SAR 124.40 | 318.37K |
| 2026-07-14 | SAR 125.70 | +0.16% | SAR 125.60 | SAR 126.90 | SAR 124.50 | 433.12K |
| 2026-07-13 | SAR 125.50 | -1.18% | SAR 125.80 | SAR 127.10 | SAR 125.40 | 346.25K |
| 2026-07-12 | SAR 127.00 | +1.60% | SAR 124.40 | SAR 127.40 | SAR 124.40 | 227.00K |
| 2026-07-09 | SAR 125.00 | -0.79% | SAR 125.90 | SAR 125.90 | SAR 123.90 | 355.86K |
| 2026-07-08 | SAR 126.00 | +0.96% | SAR 124.90 | SAR 126.00 | SAR 123.50 | 421.58K |
| 2026-07-07 | SAR 124.80 | +1.46% | SAR 123.00 | SAR 124.90 | SAR 122.10 | 358.56K |
| 2026-07-06 | SAR 123.00 | +0.57% | SAR 122.30 | SAR 123.30 | SAR 121.80 | 347.28K |
| 2026-07-05 | SAR 122.30 | -0.89% | SAR 123.20 | SAR 123.90 | SAR 122.20 | 141.48K |
| 2026-07-02 | SAR 123.40 | -0.56% | SAR 124.10 | SAR 124.10 | SAR 122.00 | 289.99K |
| 2026-07-01 | SAR 124.10 | +0.24% | SAR 123.00 | SAR 124.20 | SAR 122.90 | 276.78K |
| 2026-06-30 | SAR 123.80 | +0.98% | SAR 122.50 | SAR 123.80 | SAR 122.20 | 397.98K |
| 2026-06-29 | SAR 122.60 | -2.23% | SAR 125.20 | SAR 125.60 | SAR 122.30 | 456.13K |
| 2026-06-28 | SAR 125.40 | -0.56% | SAR 126.30 | SAR 127.10 | SAR 125.00 | 117.40K |
| 2026-06-25 | SAR 126.10 | +0.88% | SAR 125.80 | SAR 127.60 | SAR 125.60 | 351.33K |
| 2026-06-24 | SAR 125.00 | 0.00% | SAR 125.00 | SAR 126.30 | SAR 124.60 | 532.87K |
| 2026-06-23 | SAR 125.00 | -1.19% | SAR 127.00 | SAR 127.40 | SAR 124.80 | 499.53K |
| 2026-06-22 | SAR 126.50 | -2.39% | SAR 129.70 | SAR 129.70 | SAR 126.30 | 624.88K |
| 2026-06-21 | SAR 129.60 | +0.93% | SAR 128.20 | SAR 130.70 | SAR 127.70 | 347.21K |
| 2026-06-18 | SAR 128.40 | +1.10% | SAR 127.00 | SAR 130.40 | SAR 126.60 | 1.04M |
| 2026-06-17 | SAR 127.00 | -0.16% | SAR 126.80 | SAR 127.10 | SAR 125.00 | 712.72K |
| 2026-06-16 | SAR 127.20 | +0.16% | SAR 127.40 | SAR 128.00 | SAR 126.50 | 490.55K |
| 2026-06-15 | SAR 127.00 | +0.32% | SAR 127.10 | SAR 129.30 | SAR 127.00 | 457.22K |
| 2026-06-14 | SAR 126.60 | -0.47% | SAR 128.60 | SAR 130.40 | SAR 126.60 | 685.51K |
| 2026-06-11 | SAR 127.20 | +0.95% | SAR 126.00 | SAR 127.40 | SAR 125.10 | 433.63K |
| 2026-06-10 | SAR 126.00 | -3.45% | SAR 130.00 | SAR 130.30 | SAR 125.60 | 1.59M |
| 2026-06-09 | SAR 130.50 | +0.31% | SAR 130.20 | SAR 132.20 | SAR 129.40 | 490.60K |
| 2026-06-08 | SAR 130.10 | -0.69% | SAR 130.00 | SAR 133.20 | SAR 129.60 | 440.61K |
| 2026-06-07 | SAR 131.00 | -0.76% | SAR 132.00 | SAR 132.00 | SAR 129.90 | 195.75K |
| 2026-06-04 | SAR 132.00 | +0.15% | SAR 131.80 | SAR 132.60 | SAR 130.90 | 552.28K |
| 2026-06-03 | SAR 131.80 | -1.27% | SAR 133.20 | SAR 133.20 | SAR 130.80 | 335.86K |
| 2026-06-02 | SAR 133.50 | +0.68% | SAR 134.50 | SAR 135.00 | SAR 132.50 | 457.64K |
| 2026-06-01 | SAR 132.60 | -3.91% | SAR 137.00 | SAR 138.00 | SAR 132.60 | 857.74K |
| 2026-05-31 | SAR 138.00 | -0.50% | SAR 133.90 | SAR 138.00 | SAR 132.60 | 783.77K |
| 2026-05-28 | SAR 138.70 | 0.00% | SAR 138.70 | SAR 138.70 | SAR 138.70 | 0 |