Yieh Phui Enterprise Co., Ltd. 2023
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 13,90+0,10 (+%0,72)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,90 | +%0,72 | TWD 13,75 | TWD 14,00 | TWD 13,75 | 1,58M |
| 2026-10-01 | TWD 13,80 | +%0,36 | TWD 13,85 | TWD 14,10 | TWD 13,75 | 1,89M |
| 2026-09-30 | TWD 13,75 | +%1,48 | TWD 13,70 | TWD 13,80 | TWD 13,70 | 1,27M |
| 2026-09-29 | TWD 13,55 | -%0,73 | TWD 13,65 | TWD 13,85 | TWD 13,55 | 1,15M |
| 2026-09-24 | TWD 13,65 | +%0,37 | TWD 13,65 | TWD 13,70 | TWD 13,55 | 757,00K |
| 2026-09-23 | TWD 13,60 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 434,03K |
| 2026-09-22 | TWD 13,60 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,55 | 781,68K |
| 2026-09-21 | TWD 13,60 | %0,00 | TWD 13,70 | TWD 13,70 | TWD 13,60 | 838,13K |
| 2026-09-18 | TWD 13,60 | -%0,73 | TWD 13,85 | TWD 13,85 | TWD 13,60 | 1,70M |
| 2026-09-17 | TWD 13,70 | %0,00 | TWD 13,70 | TWD 13,75 | TWD 13,65 | 739,75K |
| 2026-09-16 | TWD 13,70 | %0,00 | TWD 13,75 | TWD 13,80 | TWD 13,60 | 923,70K |
| 2026-09-15 | TWD 13,70 | -%1,08 | TWD 13,80 | TWD 13,85 | TWD 13,60 | 1,48M |
| 2026-09-14 | TWD 13,85 | -%0,36 | TWD 13,80 | TWD 13,90 | TWD 13,80 | 450,08K |
| 2026-09-11 | TWD 13,90 | -%1,42 | TWD 14,00 | TWD 14,05 | TWD 13,85 | 888,13K |
| 2026-09-10 | TWD 14,10 | +%0,71 | TWD 13,90 | TWD 14,20 | TWD 13,90 | 1,29M |
| 2026-09-09 | TWD 14,00 | +%0,36 | TWD 13,90 | TWD 14,05 | TWD 13,90 | 637,03K |
| 2026-09-08 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 14,05 | TWD 13,90 | 1,08M |
| 2026-09-07 | TWD 13,95 | +%0,72 | TWD 13,95 | TWD 13,95 | TWD 13,75 | 670,79K |
| 2026-09-04 | TWD 13,85 | +%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,70 | 730,70K |
| 2026-09-03 | TWD 13,80 | -%0,36 | TWD 13,80 | TWD 13,90 | TWD 13,75 | 434,75K |
| 2026-09-02 | TWD 13,85 | +%1,09 | TWD 13,65 | TWD 13,85 | TWD 13,65 | 594,46K |
| 2026-09-01 | TWD 13,70 | -%3,18 | TWD 13,95 | TWD 13,95 | TWD 13,65 | 1,64M |
| 2026-08-31 | TWD 14,15 | +%3,66 | TWD 13,65 | TWD 14,15 | TWD 13,60 | 2,23M |
| 2026-08-28 | TWD 13,65 | -%1,44 | TWD 13,85 | TWD 13,85 | TWD 13,65 | 1,86M |
| 2026-08-27 | TWD 13,85 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,80 | 739,75K |
| 2026-08-26 | TWD 13,85 | %0,00 | TWD 13,85 | TWD 13,90 | TWD 13,75 | 1,18M |
| 2026-08-25 | TWD 13,85 | -%0,72 | TWD 13,95 | TWD 14,00 | TWD 13,85 | 751,50K |
| 2026-08-24 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 14,00 | TWD 13,85 | 637,06K |
| 2026-08-21 | TWD 13,95 | -%0,36 | TWD 13,95 | TWD 14,05 | TWD 13,85 | 852,55K |
| 2026-08-20 | TWD 14,00 | +%1,08 | TWD 13,85 | TWD 14,15 | TWD 13,85 | 1,79M |
| 2026-08-19 | TWD 13,85 | -%0,36 | TWD 13,80 | TWD 13,90 | TWD 13,70 | 642,69K |
| 2026-08-18 | TWD 13,90 | +%1,09 | TWD 13,75 | TWD 13,95 | TWD 13,70 | 989,72K |
| 2026-08-17 | TWD 13,75 | +%0,73 | TWD 13,65 | TWD 13,80 | TWD 13,65 | 461,02K |
| 2026-08-14 | TWD 13,65 | -%0,36 | TWD 13,65 | TWD 13,80 | TWD 13,55 | 1,06M |
| 2026-08-13 | TWD 13,70 | -%0,72 | TWD 13,95 | TWD 13,95 | TWD 13,65 | 745,32K |
| 2026-08-12 | TWD 13,80 | -%0,36 | TWD 13,80 | TWD 13,95 | TWD 13,80 | 854,19K |
| 2026-08-11 | TWD 13,85 | -%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,85 | 522,45K |
| 2026-08-10 | TWD 13,90 | +%0,72 | TWD 13,90 | TWD 13,90 | TWD 13,70 | 707,59K |
| 2026-08-07 | TWD 13,80 | +%0,36 | TWD 13,80 | TWD 13,85 | TWD 13,70 | 462,85K |
| 2026-08-06 | TWD 13,75 | +%0,73 | TWD 13,60 | TWD 13,90 | TWD 13,60 | 1,05M |
| 2026-08-05 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,70 | TWD 13,60 | 1,25M |
| 2026-08-04 | TWD 13,65 | -%0,36 | TWD 13,60 | TWD 13,65 | TWD 13,45 | 2,91M |
| 2026-08-03 | TWD 13,70 | +%0,37 | TWD 13,60 | TWD 13,75 | TWD 13,55 | 1,47M |
| 2026-07-31 | TWD 13,65 | %0,00 | TWD 13,70 | TWD 13,95 | TWD 13,60 | 2,18M |
| 2026-07-30 | TWD 13,65 | %0,00 | TWD 13,70 | TWD 13,75 | TWD 13,60 | 1,43M |
| 2026-07-29 | TWD 13,65 | -%1,44 | TWD 13,90 | TWD 13,90 | TWD 13,55 | 2,16M |
| 2026-07-28 | TWD 13,85 | +%0,73 | TWD 13,75 | TWD 13,85 | TWD 13,60 | 1,43M |
| 2026-07-27 | TWD 13,75 | -%1,43 | TWD 14,05 | TWD 14,10 | TWD 13,75 | 987,80K |
| 2026-07-24 | TWD 13,95 | %0,00 | TWD 13,80 | TWD 14,05 | TWD 13,80 | 1,28M |
| 2026-07-23 | TWD 13,95 | +%0,72 | TWD 13,90 | TWD 14,20 | TWD 13,85 | 1,18M |
| 2026-07-22 | TWD 13,85 | +%0,73 | TWD 13,85 | TWD 14,05 | TWD 13,75 | 1,67M |
| 2026-07-21 | TWD 13,75 | +%0,36 | TWD 13,85 | TWD 14,05 | TWD 13,75 | 1,22M |
| 2026-07-20 | TWD 13,70 | +%0,74 | TWD 13,85 | TWD 13,85 | TWD 13,55 | 1,18M |
| 2026-07-17 | TWD 13,60 | -%0,37 | TWD 13,65 | TWD 13,80 | TWD 13,55 | 1,79M |
| 2026-07-16 | TWD 13,65 | -%2,85 | TWD 14,10 | TWD 14,15 | TWD 13,65 | 1,53M |
| 2026-07-15 | TWD 14,05 | -%0,35 | TWD 14,00 | TWD 14,20 | TWD 13,95 | 1,18M |
| 2026-07-14 | TWD 14,10 | -%0,70 | TWD 14,35 | TWD 14,55 | TWD 14,00 | 3,03M |
| 2026-07-13 | TWD 14,20 | +%2,16 | TWD 13,90 | TWD 14,35 | TWD 13,90 | 2,95M |
| 2026-07-10 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-07-09 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,05 | TWD 13,85 | 1,43M |
| 2026-07-08 | TWD 14,00 | +%2,56 | TWD 13,65 | TWD 14,10 | TWD 13,65 | 3,04M |
| 2026-07-07 | TWD 13,65 | %0,00 | TWD 13,60 | TWD 13,75 | TWD 13,55 | 1,59M |
| 2026-07-06 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,70 | TWD 13,60 | 673,93K |
| 2026-07-03 | TWD 13,65 | +%1,49 | TWD 13,35 | TWD 13,75 | TWD 13,35 | 2,73M |
| 2026-07-02 | TWD 13,45 | -%1,10 | TWD 13,60 | TWD 13,60 | TWD 13,30 | 6,98M |
| 2026-07-01 | TWD 13,60 | +%0,74 | TWD 13,50 | TWD 13,60 | TWD 13,40 | 2,50M |
| 2026-06-30 | TWD 13,50 | -%1,10 | TWD 13,60 | TWD 13,65 | TWD 13,45 | 3,51M |
| 2026-06-29 | TWD 13,65 | -%0,36 | TWD 13,70 | TWD 13,75 | TWD 13,55 | 1,97M |
| 2026-06-26 | TWD 13,70 | +%0,37 | TWD 13,60 | TWD 13,75 | TWD 13,60 | 1,66M |
| 2026-06-25 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,75 | TWD 13,50 | 3,69M |
| 2026-06-24 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,80 | TWD 13,60 | 1,17M |
| 2026-06-23 | TWD 13,65 | -%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,65 | 1,84M |
| 2026-06-22 | TWD 13,75 | -%1,43 | TWD 13,95 | TWD 14,15 | TWD 13,75 | 2,83M |
| 2026-06-18 | TWD 13,95 | -%0,36 | TWD 13,95 | TWD 14,15 | TWD 13,95 | 2,21M |
| 2026-06-17 | TWD 14,00 | +%0,72 | TWD 13,80 | TWD 14,10 | TWD 13,80 | 1,55M |
| 2026-06-16 | TWD 13,90 | %0,00 | TWD 14,00 | TWD 14,05 | TWD 13,80 | 1,92M |
| 2026-06-15 | TWD 13,90 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,80 | 1,50M |
| 2026-06-12 | TWD 13,85 | +%0,73 | TWD 13,85 | TWD 13,85 | TWD 13,70 | 1,46M |
| 2026-06-11 | TWD 13,75 | +%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 1,13M |
| 2026-06-10 | TWD 13,70 | +%0,37 | TWD 13,60 | TWD 13,80 | TWD 13,60 | 1,43M |
| 2026-06-09 | TWD 13,65 | -%0,73 | TWD 13,75 | TWD 13,85 | TWD 13,65 | 2,03M |
| 2026-06-08 | TWD 13,75 | -%1,43 | TWD 13,55 | TWD 13,90 | TWD 13,45 | 2,81M |
| 2026-06-05 | TWD 13,95 | +%0,36 | TWD 13,90 | TWD 14,05 | TWD 13,75 | 1,39M |
| 2026-06-04 | TWD 13,90 | -%1,42 | TWD 14,05 | TWD 14,15 | TWD 13,90 | 1,16M |
| 2026-06-03 | TWD 14,10 | +%2,92 | TWD 13,85 | TWD 14,15 | TWD 13,70 | 3,55M |
| 2026-06-02 | TWD 13,70 | -%1,79 | TWD 13,90 | TWD 13,90 | TWD 13,70 | 1,44M |
| 2026-06-01 | TWD 13,95 | +%2,20 | TWD 13,65 | TWD 14,05 | TWD 13,60 | 3,60M |
| 2026-05-29 | TWD 13,65 | %0,00 | TWD 13,60 | TWD 13,80 | TWD 13,60 | 1,62M |
| 2026-05-28 | TWD 13,65 | %0,00 | TWD 13,70 | TWD 13,75 | TWD 13,55 | 2,21M |
| 2026-05-27 | TWD 13,65 | +%0,74 | TWD 13,70 | TWD 13,70 | TWD 13,50 | 2,48M |