Yieh Phui Enterprise Co., Ltd. 2023
TWSE · Taiwan · Non-Energy Minerals
TWD 13.90+0.10 (+0.72%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.95 | +1.09% | TWD 13.75 | TWD 14.00 | TWD 13.75 | 624.98K |
| 2026-10-01 | TWD 13.80 | +0.36% | TWD 13.85 | TWD 14.10 | TWD 13.75 | 1.89M |
| 2026-09-30 | TWD 13.75 | +1.48% | TWD 13.70 | TWD 13.80 | TWD 13.70 | 1.27M |
| 2026-09-29 | TWD 13.55 | -0.73% | TWD 13.65 | TWD 13.85 | TWD 13.55 | 1.15M |
| 2026-09-24 | TWD 13.65 | +0.37% | TWD 13.65 | TWD 13.70 | TWD 13.55 | 757.00K |
| 2026-09-23 | TWD 13.60 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.55 | 434.03K |
| 2026-09-22 | TWD 13.60 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.55 | 781.68K |
| 2026-09-21 | TWD 13.60 | 0.00% | TWD 13.70 | TWD 13.70 | TWD 13.60 | 838.13K |
| 2026-09-18 | TWD 13.60 | -0.73% | TWD 13.85 | TWD 13.85 | TWD 13.60 | 1.70M |
| 2026-09-17 | TWD 13.70 | 0.00% | TWD 13.70 | TWD 13.75 | TWD 13.65 | 739.75K |
| 2026-09-16 | TWD 13.70 | 0.00% | TWD 13.75 | TWD 13.80 | TWD 13.60 | 923.70K |
| 2026-09-15 | TWD 13.70 | -1.08% | TWD 13.80 | TWD 13.85 | TWD 13.60 | 1.48M |
| 2026-09-14 | TWD 13.85 | -0.36% | TWD 13.80 | TWD 13.90 | TWD 13.80 | 450.08K |
| 2026-09-11 | TWD 13.90 | -1.42% | TWD 14.00 | TWD 14.05 | TWD 13.85 | 888.13K |
| 2026-09-10 | TWD 14.10 | +0.71% | TWD 13.90 | TWD 14.20 | TWD 13.90 | 1.29M |
| 2026-09-09 | TWD 14.00 | +0.36% | TWD 13.90 | TWD 14.05 | TWD 13.90 | 637.03K |
| 2026-09-08 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 14.05 | TWD 13.90 | 1.08M |
| 2026-09-07 | TWD 13.95 | +0.72% | TWD 13.95 | TWD 13.95 | TWD 13.75 | 670.79K |
| 2026-09-04 | TWD 13.85 | +0.36% | TWD 13.90 | TWD 13.90 | TWD 13.70 | 730.70K |
| 2026-09-03 | TWD 13.80 | -0.36% | TWD 13.80 | TWD 13.90 | TWD 13.75 | 434.75K |
| 2026-09-02 | TWD 13.85 | +1.09% | TWD 13.65 | TWD 13.85 | TWD 13.65 | 594.46K |
| 2026-09-01 | TWD 13.70 | -3.18% | TWD 13.95 | TWD 13.95 | TWD 13.65 | 1.64M |
| 2026-08-31 | TWD 14.15 | +3.66% | TWD 13.65 | TWD 14.15 | TWD 13.60 | 2.23M |
| 2026-08-28 | TWD 13.65 | -1.44% | TWD 13.85 | TWD 13.85 | TWD 13.65 | 1.86M |
| 2026-08-27 | TWD 13.85 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.80 | 739.75K |
| 2026-08-26 | TWD 13.85 | 0.00% | TWD 13.85 | TWD 13.90 | TWD 13.75 | 1.18M |
| 2026-08-25 | TWD 13.85 | -0.72% | TWD 13.95 | TWD 14.00 | TWD 13.85 | 751.50K |
| 2026-08-24 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 14.00 | TWD 13.85 | 637.06K |
| 2026-08-21 | TWD 13.95 | -0.36% | TWD 13.95 | TWD 14.05 | TWD 13.85 | 852.55K |
| 2026-08-20 | TWD 14.00 | +1.08% | TWD 13.85 | TWD 14.15 | TWD 13.85 | 1.79M |
| 2026-08-19 | TWD 13.85 | -0.36% | TWD 13.80 | TWD 13.90 | TWD 13.70 | 642.69K |
| 2026-08-18 | TWD 13.90 | +1.09% | TWD 13.75 | TWD 13.95 | TWD 13.70 | 989.72K |
| 2026-08-17 | TWD 13.75 | +0.73% | TWD 13.65 | TWD 13.80 | TWD 13.65 | 461.02K |
| 2026-08-14 | TWD 13.65 | -0.36% | TWD 13.65 | TWD 13.80 | TWD 13.55 | 1.06M |
| 2026-08-13 | TWD 13.70 | -0.72% | TWD 13.95 | TWD 13.95 | TWD 13.65 | 745.32K |
| 2026-08-12 | TWD 13.80 | -0.36% | TWD 13.80 | TWD 13.95 | TWD 13.80 | 854.19K |
| 2026-08-11 | TWD 13.85 | -0.36% | TWD 13.95 | TWD 14.00 | TWD 13.85 | 522.45K |
| 2026-08-10 | TWD 13.90 | +0.72% | TWD 13.90 | TWD 13.90 | TWD 13.70 | 707.59K |
| 2026-08-07 | TWD 13.80 | +0.36% | TWD 13.80 | TWD 13.85 | TWD 13.70 | 462.85K |
| 2026-08-06 | TWD 13.75 | +0.73% | TWD 13.60 | TWD 13.90 | TWD 13.60 | 1.05M |
| 2026-08-05 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.70 | TWD 13.60 | 1.25M |
| 2026-08-04 | TWD 13.65 | -0.36% | TWD 13.60 | TWD 13.65 | TWD 13.45 | 2.91M |
| 2026-08-03 | TWD 13.70 | +0.37% | TWD 13.60 | TWD 13.75 | TWD 13.55 | 1.47M |
| 2026-07-31 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 13.95 | TWD 13.60 | 2.18M |
| 2026-07-30 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 13.75 | TWD 13.60 | 1.43M |
| 2026-07-29 | TWD 13.65 | -1.44% | TWD 13.90 | TWD 13.90 | TWD 13.55 | 2.16M |
| 2026-07-28 | TWD 13.85 | +0.73% | TWD 13.75 | TWD 13.85 | TWD 13.60 | 1.43M |
| 2026-07-27 | TWD 13.75 | -1.43% | TWD 14.05 | TWD 14.10 | TWD 13.75 | 987.80K |
| 2026-07-24 | TWD 13.95 | 0.00% | TWD 13.80 | TWD 14.05 | TWD 13.80 | 1.28M |
| 2026-07-23 | TWD 13.95 | +0.72% | TWD 13.90 | TWD 14.20 | TWD 13.85 | 1.18M |
| 2026-07-22 | TWD 13.85 | +0.73% | TWD 13.85 | TWD 14.05 | TWD 13.75 | 1.67M |
| 2026-07-21 | TWD 13.75 | +0.36% | TWD 13.85 | TWD 14.05 | TWD 13.75 | 1.22M |
| 2026-07-20 | TWD 13.70 | +0.74% | TWD 13.85 | TWD 13.85 | TWD 13.55 | 1.18M |
| 2026-07-17 | TWD 13.60 | -0.37% | TWD 13.65 | TWD 13.80 | TWD 13.55 | 1.79M |
| 2026-07-16 | TWD 13.65 | -2.85% | TWD 14.10 | TWD 14.15 | TWD 13.65 | 1.53M |
| 2026-07-15 | TWD 14.05 | -0.35% | TWD 14.00 | TWD 14.20 | TWD 13.95 | 1.18M |
| 2026-07-14 | TWD 14.10 | -0.70% | TWD 14.35 | TWD 14.55 | TWD 14.00 | 3.03M |
| 2026-07-13 | TWD 14.20 | +2.16% | TWD 13.90 | TWD 14.35 | TWD 13.90 | 2.95M |
| 2026-07-10 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-07-09 | TWD 13.90 | -0.71% | TWD 14.00 | TWD 14.05 | TWD 13.85 | 1.43M |
| 2026-07-08 | TWD 14.00 | +2.56% | TWD 13.65 | TWD 14.10 | TWD 13.65 | 3.04M |
| 2026-07-07 | TWD 13.65 | 0.00% | TWD 13.60 | TWD 13.75 | TWD 13.55 | 1.59M |
| 2026-07-06 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.70 | TWD 13.60 | 673.93K |
| 2026-07-03 | TWD 13.65 | +1.49% | TWD 13.35 | TWD 13.75 | TWD 13.35 | 2.73M |
| 2026-07-02 | TWD 13.45 | -1.10% | TWD 13.60 | TWD 13.60 | TWD 13.30 | 6.98M |
| 2026-07-01 | TWD 13.60 | +0.74% | TWD 13.50 | TWD 13.60 | TWD 13.40 | 2.50M |
| 2026-06-30 | TWD 13.50 | -1.10% | TWD 13.60 | TWD 13.65 | TWD 13.45 | 3.51M |
| 2026-06-29 | TWD 13.65 | -0.36% | TWD 13.70 | TWD 13.75 | TWD 13.55 | 1.97M |
| 2026-06-26 | TWD 13.70 | +0.37% | TWD 13.60 | TWD 13.75 | TWD 13.60 | 1.66M |
| 2026-06-25 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.75 | TWD 13.50 | 3.69M |
| 2026-06-24 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.80 | TWD 13.60 | 1.17M |
| 2026-06-23 | TWD 13.65 | -0.73% | TWD 13.75 | TWD 13.75 | TWD 13.65 | 1.84M |
| 2026-06-22 | TWD 13.75 | -1.43% | TWD 13.95 | TWD 14.15 | TWD 13.75 | 2.83M |
| 2026-06-18 | TWD 13.95 | -0.36% | TWD 13.95 | TWD 14.15 | TWD 13.95 | 2.21M |
| 2026-06-17 | TWD 14.00 | +0.72% | TWD 13.80 | TWD 14.10 | TWD 13.80 | 1.55M |
| 2026-06-16 | TWD 13.90 | 0.00% | TWD 14.00 | TWD 14.05 | TWD 13.80 | 1.92M |
| 2026-06-15 | TWD 13.90 | +0.36% | TWD 13.95 | TWD 14.00 | TWD 13.80 | 1.50M |
| 2026-06-12 | TWD 13.85 | +0.73% | TWD 13.85 | TWD 13.85 | TWD 13.70 | 1.46M |
| 2026-06-11 | TWD 13.75 | +0.36% | TWD 13.90 | TWD 13.90 | TWD 13.65 | 1.13M |
| 2026-06-10 | TWD 13.70 | +0.37% | TWD 13.60 | TWD 13.80 | TWD 13.60 | 1.43M |
| 2026-06-09 | TWD 13.65 | -0.73% | TWD 13.75 | TWD 13.85 | TWD 13.65 | 2.03M |
| 2026-06-08 | TWD 13.75 | -1.43% | TWD 13.55 | TWD 13.90 | TWD 13.45 | 2.81M |
| 2026-06-05 | TWD 13.95 | +0.36% | TWD 13.90 | TWD 14.05 | TWD 13.75 | 1.39M |
| 2026-06-04 | TWD 13.90 | -1.42% | TWD 14.05 | TWD 14.15 | TWD 13.90 | 1.16M |
| 2026-06-03 | TWD 14.10 | +2.92% | TWD 13.85 | TWD 14.15 | TWD 13.70 | 3.55M |
| 2026-06-02 | TWD 13.70 | -1.79% | TWD 13.90 | TWD 13.90 | TWD 13.70 | 1.44M |
| 2026-06-01 | TWD 13.95 | +2.20% | TWD 13.65 | TWD 14.05 | TWD 13.60 | 3.60M |
| 2026-05-29 | TWD 13.65 | 0.00% | TWD 13.60 | TWD 13.80 | TWD 13.60 | 1.62M |
| 2026-05-28 | TWD 13.65 | 0.00% | TWD 13.70 | TWD 13.75 | TWD 13.55 | 2.21M |
| 2026-05-27 | TWD 13.65 | +0.74% | TWD 13.70 | TWD 13.70 | TWD 13.50 | 2.48M |