Ruifeng Power Group Co., Ltd. 2025
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 12,47-0,02 (-%0,16)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12,47 | -%0,16 | HKD 12,45 | HKD 12,49 | HKD 12,45 | 308,00K |
| 2026-09-30 | HKD 12,49 | -%0,40 | HKD 12,53 | HKD 12,53 | HKD 12,48 | 402,00K |
| 2026-09-29 | HKD 12,54 | -%0,32 | HKD 12,58 | HKD 12,59 | HKD 12,54 | 400,00K |
| 2026-09-28 | HKD 12,58 | +%0,24 | HKD 12,56 | HKD 12,61 | HKD 12,56 | 402,00K |
| 2026-09-25 | HKD 12,55 | +%0,32 | HKD 12,55 | HKD 12,60 | HKD 12,23 | 408,00K |
| 2026-09-24 | HKD 12,51 | -%1,03 | HKD 12,72 | HKD 12,72 | HKD 12,33 | 402,00K |
| 2026-09-23 | HKD 12,64 | -%0,16 | HKD 12,69 | HKD 12,69 | HKD 12,47 | 404,00K |
| 2026-09-22 | HKD 12,66 | +%0,08 | HKD 12,68 | HKD 12,71 | HKD 12,63 | 404,00K |
| 2026-09-21 | HKD 12,65 | -%0,39 | HKD 12,70 | HKD 12,80 | HKD 12,54 | 410,00K |
| 2026-09-18 | HKD 12,70 | +%4,96 | HKD 12,13 | HKD 12,70 | HKD 11,99 | 528,00K |
| 2026-09-17 | HKD 12,10 | -%0,33 | HKD 12,16 | HKD 12,18 | HKD 11,96 | 414,00K |
| 2026-09-16 | HKD 12,14 | -%0,16 | HKD 12,18 | HKD 12,18 | HKD 12,05 | 400,00K |
| 2026-09-15 | HKD 12,16 | -%0,33 | HKD 12,18 | HKD 12,19 | HKD 12,06 | 402,00K |
| 2026-09-14 | HKD 12,20 | %0,00 | HKD 12,21 | HKD 12,21 | HKD 12,17 | 464,00K |
| 2026-09-11 | HKD 12,20 | +%0,83 | HKD 12,13 | HKD 12,20 | HKD 12,04 | 410,00K |
| 2026-09-10 | HKD 12,10 | -%0,41 | HKD 12,17 | HKD 12,17 | HKD 12,10 | 506,00K |
| 2026-09-09 | HKD 12,15 | +%0,08 | HKD 12,20 | HKD 12,28 | HKD 12,15 | 406,00K |
| 2026-09-08 | HKD 12,14 | +%0,08 | HKD 12,14 | HKD 12,14 | HKD 12,13 | 402,00K |
| 2026-09-07 | HKD 12,13 | +%2,36 | HKD 11,88 | HKD 12,37 | HKD 11,72 | 576,00K |
| 2026-09-04 | HKD 11,85 | -%0,17 | HKD 11,90 | HKD 11,92 | HKD 11,46 | 424,00K |
| 2026-09-03 | HKD 11,87 | -%1,08 | HKD 12,08 | HKD 12,10 | HKD 11,34 | 544,00K |
| 2026-09-02 | HKD 12,00 | -%5,21 | HKD 12,70 | HKD 12,70 | HKD 11,60 | 432,00K |
| 2026-09-01 | HKD 12,66 | +%0,32 | HKD 12,66 | HKD 12,68 | HKD 12,00 | 326,00K |
| 2026-08-31 | HKD 12,62 | -%0,55 | HKD 12,72 | HKD 12,72 | HKD 12,60 | 374,00K |
| 2026-08-28 | HKD 12,69 | -%1,17 | HKD 12,88 | HKD 13,00 | HKD 12,40 | 510,00K |
| 2026-08-27 | HKD 12,84 | +%3,97 | HKD 12,38 | HKD 12,84 | HKD 12,38 | 682,00K |
| 2026-08-26 | HKD 12,35 | +%0,98 | HKD 12,28 | HKD 12,35 | HKD 12,27 | 508,00K |
| 2026-08-25 | HKD 12,23 | +%0,49 | HKD 12,17 | HKD 12,23 | HKD 11,93 | 552,00K |
| 2026-08-24 | HKD 12,17 | +%1,50 | HKD 12,02 | HKD 12,20 | HKD 12,02 | 476,00K |
| 2026-08-21 | HKD 11,99 | +%2,57 | HKD 11,72 | HKD 11,99 | HKD 11,70 | 420,00K |
| 2026-08-20 | HKD 11,69 | +%0,60 | HKD 11,58 | HKD 11,70 | HKD 11,54 | 476,00K |
| 2026-08-19 | HKD 11,62 | -%2,60 | HKD 11,92 | HKD 11,92 | HKD 11,62 | 406,00K |
| 2026-08-18 | HKD 11,93 | +%0,42 | HKD 11,93 | HKD 11,99 | HKD 11,89 | 306,00K |
| 2026-08-17 | HKD 11,88 | -%0,50 | HKD 11,97 | HKD 12,00 | HKD 11,88 | 360,00K |
| 2026-08-14 | HKD 11,94 | +%0,51 | HKD 11,95 | HKD 11,98 | HKD 11,93 | 354,00K |
| 2026-08-13 | HKD 11,88 | -%0,67 | HKD 12,00 | HKD 12,02 | HKD 11,88 | 358,00K |
| 2026-08-12 | HKD 11,96 | +%0,84 | HKD 11,90 | HKD 12,00 | HKD 11,88 | 370,00K |
| 2026-08-11 | HKD 11,86 | +%1,63 | HKD 11,85 | HKD 11,86 | HKD 11,73 | 356,00K |
| 2026-08-10 | HKD 11,67 | +%1,74 | HKD 11,70 | HKD 11,72 | HKD 11,34 | 320,00K |
| 2026-08-07 | HKD 11,47 | +%2,41 | HKD 11,52 | HKD 11,58 | HKD 11,46 | 414,00K |
| 2026-08-06 | HKD 11,20 | -%0,44 | HKD 11,50 | HKD 11,65 | HKD 11,20 | 544,00K |
| 2026-08-05 | HKD 11,25 | -%3,93 | HKD 12,05 | HKD 12,10 | HKD 11,00 | 514,00K |
| 2026-08-04 | HKD 11,71 | -%1,60 | HKD 12,10 | HKD 12,66 | HKD 11,71 | 644,00K |
| 2026-08-03 | HKD 11,90 | +%5,12 | HKD 11,45 | HKD 12,39 | HKD 11,30 | 1,64M |
| 2026-07-31 | HKD 11,32 | -%5,03 | HKD 11,92 | HKD 12,30 | HKD 11,20 | 550,00K |
| 2026-07-30 | HKD 11,92 | -%2,05 | HKD 12,15 | HKD 12,48 | HKD 10,80 | 856,00K |
| 2026-07-29 | HKD 12,17 | -%0,25 | HKD 12,20 | HKD 12,25 | HKD 12,15 | 536,00K |
| 2026-07-28 | HKD 12,20 | +%0,99 | HKD 12,05 | HKD 12,21 | HKD 12,05 | 2,74M |
| 2026-07-27 | HKD 12,08 | -%3,67 | HKD 12,54 | HKD 12,54 | HKD 11,20 | 696,00K |
| 2026-07-24 | HKD 12,54 | -%1,42 | HKD 12,72 | HKD 12,72 | HKD 11,00 | 522,00K |
| 2026-07-23 | HKD 12,72 | +%0,16 | HKD 12,71 | HKD 12,75 | HKD 12,52 | 416,00K |
| 2026-07-22 | HKD 12,70 | +%0,16 | HKD 12,68 | HKD 12,74 | HKD 12,38 | 406,00K |
| 2026-07-21 | HKD 12,68 | +%0,40 | HKD 12,60 | HKD 12,71 | HKD 12,60 | 402,00K |
| 2026-07-20 | HKD 12,63 | +%0,64 | HKD 12,55 | HKD 12,66 | HKD 12,53 | 408,00K |
| 2026-07-17 | HKD 12,55 | +%0,24 | HKD 12,52 | HKD 12,60 | HKD 12,52 | 406,00K |
| 2026-07-16 | HKD 12,52 | +%0,64 | HKD 12,44 | HKD 12,57 | HKD 12,28 | 410,00K |
| 2026-07-15 | HKD 12,44 | +%0,32 | HKD 12,44 | HKD 12,44 | HKD 12,38 | 404,00K |
| 2026-07-14 | HKD 12,40 | +%0,16 | HKD 12,40 | HKD 12,40 | HKD 12,37 | 406,00K |
| 2026-07-13 | HKD 12,38 | -%0,32 | HKD 12,45 | HKD 12,45 | HKD 12,38 | 412,00K |
| 2026-07-10 | HKD 12,42 | +%0,16 | HKD 12,43 | HKD 12,45 | HKD 12,20 | 416,00K |
| 2026-07-09 | HKD 12,40 | +%1,97 | HKD 12,40 | HKD 12,43 | HKD 12,22 | 416,00K |
| 2026-07-08 | HKD 12,16 | -%1,78 | HKD 12,38 | HKD 12,40 | HKD 12,16 | 546,00K |
| 2026-07-07 | HKD 12,38 | -%2,83 | HKD 12,75 | HKD 12,76 | HKD 12,37 | 434,00K |
| 2026-07-06 | HKD 12,74 | -%1,92 | HKD 12,99 | HKD 13,00 | HKD 12,75 | 408,00K |
| 2026-07-03 | HKD 12,99 | -%0,84 | HKD 13,10 | HKD 13,16 | HKD 12,99 | 416,00K |
| 2026-07-02 | HKD 13,10 | -%4,38 | HKD 13,71 | HKD 15,50 | HKD 11,20 | 962,00K |
| 2026-06-30 | HKD 13,70 | +%12,11 | HKD 12,31 | HKD 15,00 | HKD 12,31 | 644,00K |
| 2026-06-29 | HKD 12,22 | %0,00 | HKD 12,20 | HKD 12,45 | HKD 12,00 | 426,00K |
| 2026-06-26 | HKD 12,22 | -%0,65 | HKD 12,30 | HKD 12,30 | HKD 12,22 | 442,00K |
| 2026-06-25 | HKD 12,30 | -%0,16 | HKD 12,32 | HKD 12,53 | HKD 12,28 | 422,00K |
| 2026-06-24 | HKD 12,32 | +%0,08 | HKD 12,38 | HKD 12,55 | HKD 12,32 | 428,00K |
| 2026-06-23 | HKD 12,31 | +%0,74 | HKD 12,24 | HKD 12,34 | HKD 12,24 | 408,00K |
| 2026-06-22 | HKD 12,22 | +%1,58 | HKD 12,06 | HKD 12,58 | HKD 12,06 | 430,00K |
| 2026-06-18 | HKD 12,03 | +%3,26 | HKD 11,65 | HKD 12,20 | HKD 11,65 | 416,00K |
| 2026-06-17 | HKD 11,65 | +%0,26 | HKD 11,60 | HKD 11,65 | HKD 11,60 | 412,00K |
| 2026-06-16 | HKD 11,62 | +%0,61 | HKD 11,50 | HKD 11,66 | HKD 11,50 | 300,00K |
| 2026-06-15 | HKD 11,55 | +%4,62 | HKD 11,04 | HKD 11,60 | HKD 11,04 | 306,00K |
| 2026-06-12 | HKD 11,04 | -%0,09 | HKD 10,95 | HKD 11,50 | HKD 10,95 | 324,00K |
| 2026-06-11 | HKD 11,05 | +%0,45 | HKD 11,00 | HKD 11,05 | HKD 10,85 | 314,00K |
| 2026-06-10 | HKD 11,00 | +%3,09 | HKD 10,56 | HKD 11,00 | HKD 10,56 | 324,00K |
| 2026-06-09 | HKD 10,67 | +%4,00 | HKD 10,38 | HKD 11,09 | HKD 10,39 | 302,00K |
| 2026-06-08 | HKD 10,26 | +%1,18 | HKD 10,13 | HKD 10,98 | HKD 10,12 | 334,00K |
| 2026-06-05 | HKD 10,14 | -%0,49 | HKD 10,10 | HKD 10,14 | HKD 10,09 | 312,00K |
| 2026-06-04 | HKD 10,19 | +%4,30 | HKD 9,62 | HKD 10,31 | HKD 9,62 | 330,00K |
| 2026-06-03 | HKD 9,77 | +%1,03 | HKD 9,50 | HKD 9,88 | HKD 9,50 | 308,00K |
| 2026-06-02 | HKD 9,67 | +%3,31 | HKD 9,36 | HKD 10,02 | HKD 9,36 | 326,00K |
| 2026-06-01 | HKD 9,36 | +%2,30 | HKD 9,12 | HKD 9,36 | HKD 9,09 | 316,00K |
| 2026-05-29 | HKD 9,15 | -%0,11 | HKD 9,16 | HKD 9,39 | HKD 9,07 | 324,00K |
| 2026-05-28 | HKD 9,16 | +%0,99 | HKD 9,07 | HKD 9,40 | HKD 9,07 | 316,00K |
| 2026-05-27 | HKD 9,07 | +%1,45 | HKD 8,95 | HKD 9,07 | HKD 8,95 | 384,00K |