Ruifeng Power Group Co., Ltd. 2025
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 12.48-0.01 (-0.08%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12.48 | -0.08% | HKD 12.45 | HKD 12.49 | HKD 12.45 | 278.00K |
| 2026-09-30 | HKD 12.49 | -0.40% | HKD 12.53 | HKD 12.53 | HKD 12.48 | 402.00K |
| 2026-09-29 | HKD 12.54 | -0.32% | HKD 12.58 | HKD 12.59 | HKD 12.54 | 400.00K |
| 2026-09-28 | HKD 12.58 | +0.24% | HKD 12.56 | HKD 12.61 | HKD 12.56 |
| 402.00K |
| 2026-09-25 | HKD 12.55 | +0.32% | HKD 12.55 | HKD 12.60 | HKD 12.23 | 408.00K |
| 2026-09-24 | HKD 12.51 | -1.03% | HKD 12.72 | HKD 12.72 | HKD 12.33 | 402.00K |
| 2026-09-23 | HKD 12.64 | -0.16% | HKD 12.69 | HKD 12.69 | HKD 12.47 | 404.00K |
| 2026-09-22 | HKD 12.66 | +0.08% | HKD 12.68 | HKD 12.71 | HKD 12.63 | 404.00K |
| 2026-09-21 | HKD 12.65 | -0.39% | HKD 12.70 | HKD 12.80 | HKD 12.54 | 410.00K |
| 2026-09-18 | HKD 12.70 | +4.96% | HKD 12.13 | HKD 12.70 | HKD 11.99 | 528.00K |
| 2026-09-17 | HKD 12.10 | -0.33% | HKD 12.16 | HKD 12.18 | HKD 11.96 | 414.00K |
| 2026-09-16 | HKD 12.14 | -0.16% | HKD 12.18 | HKD 12.18 | HKD 12.05 | 400.00K |
| 2026-09-15 | HKD 12.16 | -0.33% | HKD 12.18 | HKD 12.19 | HKD 12.06 | 402.00K |
| 2026-09-14 | HKD 12.20 | 0.00% | HKD 12.21 | HKD 12.21 | HKD 12.17 | 464.00K |
| 2026-09-11 | HKD 12.20 | +0.83% | HKD 12.13 | HKD 12.20 | HKD 12.04 | 410.00K |
| 2026-09-10 | HKD 12.10 | -0.41% | HKD 12.17 | HKD 12.17 | HKD 12.10 | 506.00K |
| 2026-09-09 | HKD 12.15 | +0.08% | HKD 12.20 | HKD 12.28 | HKD 12.15 | 406.00K |
| 2026-09-08 | HKD 12.14 | +0.08% | HKD 12.14 | HKD 12.14 | HKD 12.13 | 402.00K |
| 2026-09-07 | HKD 12.13 | +2.36% | HKD 11.88 | HKD 12.37 | HKD 11.72 | 576.00K |
| 2026-09-04 | HKD 11.85 | -0.17% | HKD 11.90 | HKD 11.92 | HKD 11.46 | 424.00K |
| 2026-09-03 | HKD 11.87 | -1.08% | HKD 12.08 | HKD 12.10 | HKD 11.34 | 544.00K |
| 2026-09-02 | HKD 12.00 | -5.21% | HKD 12.70 | HKD 12.70 | HKD 11.60 | 432.00K |
| 2026-09-01 | HKD 12.66 | +0.32% | HKD 12.66 | HKD 12.68 | HKD 12.00 | 326.00K |
| 2026-08-31 | HKD 12.62 | -0.55% | HKD 12.72 | HKD 12.72 | HKD 12.60 | 374.00K |
| 2026-08-28 | HKD 12.69 | -1.17% | HKD 12.88 | HKD 13.00 | HKD 12.40 | 510.00K |
| 2026-08-27 | HKD 12.84 | +3.97% | HKD 12.38 | HKD 12.84 | HKD 12.38 | 682.00K |
| 2026-08-26 | HKD 12.35 | +0.98% | HKD 12.28 | HKD 12.35 | HKD 12.27 | 508.00K |
| 2026-08-25 | HKD 12.23 | +0.49% | HKD 12.17 | HKD 12.23 | HKD 11.93 | 552.00K |
| 2026-08-24 | HKD 12.17 | +1.50% | HKD 12.02 | HKD 12.20 | HKD 12.02 | 476.00K |
| 2026-08-21 | HKD 11.99 | +2.57% | HKD 11.72 | HKD 11.99 | HKD 11.70 | 420.00K |
| 2026-08-20 | HKD 11.69 | +0.60% | HKD 11.58 | HKD 11.70 | HKD 11.54 | 476.00K |
| 2026-08-19 | HKD 11.62 | -2.60% | HKD 11.92 | HKD 11.92 | HKD 11.62 | 406.00K |
| 2026-08-18 | HKD 11.93 | +0.42% | HKD 11.93 | HKD 11.99 | HKD 11.89 | 306.00K |
| 2026-08-17 | HKD 11.88 | -0.50% | HKD 11.97 | HKD 12.00 | HKD 11.88 | 360.00K |
| 2026-08-14 | HKD 11.94 | +0.51% | HKD 11.95 | HKD 11.98 | HKD 11.93 | 354.00K |
| 2026-08-13 | HKD 11.88 | -0.67% | HKD 12.00 | HKD 12.02 | HKD 11.88 | 358.00K |
| 2026-08-12 | HKD 11.96 | +0.84% | HKD 11.90 | HKD 12.00 | HKD 11.88 | 370.00K |
| 2026-08-11 | HKD 11.86 | +1.63% | HKD 11.85 | HKD 11.86 | HKD 11.73 | 356.00K |
| 2026-08-10 | HKD 11.67 | +1.74% | HKD 11.70 | HKD 11.72 | HKD 11.34 | 320.00K |
| 2026-08-07 | HKD 11.47 | +2.41% | HKD 11.52 | HKD 11.58 | HKD 11.46 | 414.00K |
| 2026-08-06 | HKD 11.20 | -0.44% | HKD 11.50 | HKD 11.65 | HKD 11.20 | 544.00K |
| 2026-08-05 | HKD 11.25 | -3.93% | HKD 12.05 | HKD 12.10 | HKD 11.00 | 514.00K |
| 2026-08-04 | HKD 11.71 | -1.60% | HKD 12.10 | HKD 12.66 | HKD 11.71 | 644.00K |
| 2026-08-03 | HKD 11.90 | +5.12% | HKD 11.45 | HKD 12.39 | HKD 11.30 | 1.64M |
| 2026-07-31 | HKD 11.32 | -5.03% | HKD 11.92 | HKD 12.30 | HKD 11.20 | 550.00K |
| 2026-07-30 | HKD 11.92 | -2.05% | HKD 12.15 | HKD 12.48 | HKD 10.80 | 856.00K |
| 2026-07-29 | HKD 12.17 | -0.25% | HKD 12.20 | HKD 12.25 | HKD 12.15 | 536.00K |
| 2026-07-28 | HKD 12.20 | +0.99% | HKD 12.05 | HKD 12.21 | HKD 12.05 | 2.74M |
| 2026-07-27 | HKD 12.08 | -3.67% | HKD 12.54 | HKD 12.54 | HKD 11.20 | 696.00K |
| 2026-07-24 | HKD 12.54 | -1.42% | HKD 12.72 | HKD 12.72 | HKD 11.00 | 522.00K |
| 2026-07-23 | HKD 12.72 | +0.16% | HKD 12.71 | HKD 12.75 | HKD 12.52 | 416.00K |
| 2026-07-22 | HKD 12.70 | +0.16% | HKD 12.68 | HKD 12.74 | HKD 12.38 | 406.00K |
| 2026-07-21 | HKD 12.68 | +0.40% | HKD 12.60 | HKD 12.71 | HKD 12.60 | 402.00K |
| 2026-07-20 | HKD 12.63 | +0.64% | HKD 12.55 | HKD 12.66 | HKD 12.53 | 408.00K |
| 2026-07-17 | HKD 12.55 | +0.24% | HKD 12.52 | HKD 12.60 | HKD 12.52 | 406.00K |
| 2026-07-16 | HKD 12.52 | +0.64% | HKD 12.44 | HKD 12.57 | HKD 12.28 | 410.00K |
| 2026-07-15 | HKD 12.44 | +0.32% | HKD 12.44 | HKD 12.44 | HKD 12.38 | 404.00K |
| 2026-07-14 | HKD 12.40 | +0.16% | HKD 12.40 | HKD 12.40 | HKD 12.37 | 406.00K |
| 2026-07-13 | HKD 12.38 | -0.32% | HKD 12.45 | HKD 12.45 | HKD 12.38 | 412.00K |
| 2026-07-10 | HKD 12.42 | +0.16% | HKD 12.43 | HKD 12.45 | HKD 12.20 | 416.00K |
| 2026-07-09 | HKD 12.40 | +1.97% | HKD 12.40 | HKD 12.43 | HKD 12.22 | 416.00K |
| 2026-07-08 | HKD 12.16 | -1.78% | HKD 12.38 | HKD 12.40 | HKD 12.16 | 546.00K |
| 2026-07-07 | HKD 12.38 | -2.83% | HKD 12.75 | HKD 12.76 | HKD 12.37 | 434.00K |
| 2026-07-06 | HKD 12.74 | -1.92% | HKD 12.99 | HKD 13.00 | HKD 12.75 | 408.00K |
| 2026-07-03 | HKD 12.99 | -0.84% | HKD 13.10 | HKD 13.16 | HKD 12.99 | 416.00K |
| 2026-07-02 | HKD 13.10 | -4.38% | HKD 13.71 | HKD 15.50 | HKD 11.20 | 962.00K |
| 2026-06-30 | HKD 13.70 | +12.11% | HKD 12.31 | HKD 15.00 | HKD 12.31 | 644.00K |
| 2026-06-29 | HKD 12.22 | 0.00% | HKD 12.20 | HKD 12.45 | HKD 12.00 | 426.00K |
| 2026-06-26 | HKD 12.22 | -0.65% | HKD 12.30 | HKD 12.30 | HKD 12.22 | 442.00K |
| 2026-06-25 | HKD 12.30 | -0.16% | HKD 12.32 | HKD 12.53 | HKD 12.28 | 422.00K |
| 2026-06-24 | HKD 12.32 | +0.08% | HKD 12.38 | HKD 12.55 | HKD 12.32 | 428.00K |
| 2026-06-23 | HKD 12.31 | +0.74% | HKD 12.24 | HKD 12.34 | HKD 12.24 | 408.00K |
| 2026-06-22 | HKD 12.22 | +1.58% | HKD 12.06 | HKD 12.58 | HKD 12.06 | 430.00K |
| 2026-06-18 | HKD 12.03 | +3.26% | HKD 11.65 | HKD 12.20 | HKD 11.65 | 416.00K |
| 2026-06-17 | HKD 11.65 | +0.26% | HKD 11.60 | HKD 11.65 | HKD 11.60 | 412.00K |
| 2026-06-16 | HKD 11.62 | +0.61% | HKD 11.50 | HKD 11.66 | HKD 11.50 | 300.00K |
| 2026-06-15 | HKD 11.55 | +4.62% | HKD 11.04 | HKD 11.60 | HKD 11.04 | 306.00K |
| 2026-06-12 | HKD 11.04 | -0.09% | HKD 10.95 | HKD 11.50 | HKD 10.95 | 324.00K |
| 2026-06-11 | HKD 11.05 | +0.45% | HKD 11.00 | HKD 11.05 | HKD 10.85 | 314.00K |
| 2026-06-10 | HKD 11.00 | +3.09% | HKD 10.56 | HKD 11.00 | HKD 10.56 | 324.00K |
| 2026-06-09 | HKD 10.67 | +4.00% | HKD 10.38 | HKD 11.09 | HKD 10.39 | 302.00K |
| 2026-06-08 | HKD 10.26 | +1.18% | HKD 10.13 | HKD 10.98 | HKD 10.12 | 334.00K |
| 2026-06-05 | HKD 10.14 | -0.49% | HKD 10.10 | HKD 10.14 | HKD 10.09 | 312.00K |
| 2026-06-04 | HKD 10.19 | +4.30% | HKD 9.62 | HKD 10.31 | HKD 9.62 | 330.00K |
| 2026-06-03 | HKD 9.77 | +1.03% | HKD 9.50 | HKD 9.88 | HKD 9.50 | 308.00K |
| 2026-06-02 | HKD 9.67 | +3.31% | HKD 9.36 | HKD 10.02 | HKD 9.36 | 326.00K |
| 2026-06-01 | HKD 9.36 | +2.30% | HKD 9.12 | HKD 9.36 | HKD 9.09 | 316.00K |
| 2026-05-29 | HKD 9.15 | -0.11% | HKD 9.16 | HKD 9.39 | HKD 9.07 | 324.00K |
| 2026-05-28 | HKD 9.16 | +0.99% | HKD 9.07 | HKD 9.40 | HKD 9.07 | 316.00K |
| 2026-05-27 | HKD 9.07 | +1.45% | HKD 8.95 | HKD 9.07 | HKD 8.95 | 384.00K |