Pony AI Inc. Class A 2026
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 51,05-1,35 (-%2,58)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 51,05 | -%2,58 | HKD 50,75 | HKD 51,40 | HKD 50,40 | 509,05K |
| 2026-09-29 | HKD 52,40 | -%4,90 | HKD 55,10 | HKD 55,75 | HKD 51,10 | 1,25M |
| 2026-09-28 | HKD 55,10 | +%2,70 | HKD 53,75 | HKD 57,40 | HKD 53,70 | 1,42M |
| 2026-09-25 | HKD 53,65 | -%5,04 | HKD 55,40 | HKD 55,40 | HKD 52,15 | 774,31K |
| 2026-09-24 | HKD 56,50 | +%0,89 | HKD 56,05 | HKD 56,90 | HKD 55,95 | 846,40K |
| 2026-09-23 | HKD 56,00 | +%5,07 | HKD 56,10 | HKD 58,65 | HKD 55,30 | 1,14M |
| 2026-09-22 | HKD 53,30 | +%2,50 | HKD 53,95 | HKD 54,70 | HKD 53,15 | 342,50K |
| 2026-09-21 | HKD 52,00 | -%2,44 | HKD 53,80 | HKD 54,45 | HKD 51,00 | 607,02K |
| 2026-09-18 | HKD 53,30 | +%1,04 | HKD 53,55 | HKD 54,95 | HKD 53,30 | 4,23M |
| 2026-09-17 | HKD 52,75 | +%2,93 | HKD 51,15 | HKD 53,15 | HKD 50,90 | 534,10K |
| 2026-09-16 | HKD 51,25 | +%0,20 | HKD 51,15 | HKD 51,65 | HKD 50,50 | 572,20K |
| 2026-09-15 | HKD 51,15 | -%1,25 | HKD 54,00 | HKD 54,00 | HKD 50,50 | 753,32K |
| 2026-09-14 | HKD 51,80 | +%0,58 | HKD 52,00 | HKD 53,00 | HKD 51,20 | 622,30K |
| 2026-09-11 | HKD 51,50 | -%2,37 | HKD 52,25 | HKD 53,60 | HKD 51,05 | 1,34M |
| 2026-09-10 | HKD 52,75 | -%4,18 | HKD 53,00 | HKD 53,40 | HKD 52,05 | 716,00K |
| 2026-09-09 | HKD 55,05 | -%0,99 | HKD 55,70 | HKD 56,50 | HKD 54,90 | 774,30K |
| 2026-09-08 | HKD 55,60 | +%2,77 | HKD 55,00 | HKD 55,60 | HKD 54,10 | 762,16K |
| 2026-09-07 | HKD 54,10 | -%6,32 | HKD 58,70 | HKD 58,70 | HKD 54,10 | 682,60K |
| 2026-09-04 | HKD 57,75 | +%4,05 | HKD 58,00 | HKD 60,45 | HKD 55,35 | 1,53M |
| 2026-09-03 | HKD 55,50 | +%5,11 | HKD 54,30 | HKD 56,95 | HKD 54,00 | 972,67K |
| 2026-09-02 | HKD 52,80 | -%6,47 | HKD 57,05 | HKD 57,05 | HKD 52,30 | 1,10M |
| 2026-09-01 | HKD 56,45 | +%0,98 | HKD 55,90 | HKD 58,50 | HKD 55,40 | 3,70M |
| 2026-08-31 | HKD 55,90 | -%5,17 | HKD 58,95 | HKD 58,95 | HKD 54,00 | 15,32M |
| 2026-08-28 | HKD 58,95 | +%3,97 | HKD 56,75 | HKD 59,80 | HKD 56,70 | 727,96K |
| 2026-08-27 | HKD 56,70 | -%0,87 | HKD 57,55 | HKD 57,80 | HKD 56,65 | 499,78K |
| 2026-08-26 | HKD 57,20 | -%1,29 | HKD 59,80 | HKD 59,80 | HKD 57,20 | 368,40K |
| 2026-08-25 | HKD 57,95 | -%5,62 | HKD 60,75 | HKD 60,75 | HKD 57,00 | 1,08M |
| 2026-08-24 | HKD 61,40 | -%0,24 | HKD 64,40 | HKD 64,40 | HKD 61,30 | 945,00K |
| 2026-08-21 | HKD 61,55 | +%1,65 | HKD 61,00 | HKD 62,60 | HKD 60,10 | 794,78K |
| 2026-08-20 | HKD 60,55 | +%3,33 | HKD 62,00 | HKD 62,00 | HKD 60,10 | 696,45K |
| 2026-08-19 | HKD 58,60 | -%5,64 | HKD 61,00 | HKD 61,00 | HKD 58,00 | 724,20K |
| 2026-08-18 | HKD 62,10 | -%2,36 | HKD 63,45 | HKD 63,60 | HKD 60,30 | 502,90K |
| 2026-08-17 | HKD 63,60 | -%0,70 | HKD 64,20 | HKD 64,70 | HKD 63,05 | 498,60K |
| 2026-08-14 | HKD 64,05 | +%0,16 | HKD 64,45 | HKD 66,35 | HKD 63,40 | 584,53K |
| 2026-08-13 | HKD 63,95 | -%3,76 | HKD 65,35 | HKD 65,35 | HKD 63,10 | 734,16K |
| 2026-08-12 | HKD 66,45 | -%1,04 | HKD 66,55 | HKD 66,55 | HKD 64,80 | 1,13M |
| 2026-08-11 | HKD 67,15 | +%5,75 | HKD 65,50 | HKD 68,45 | HKD 65,15 | 1,65M |
| 2026-08-10 | HKD 63,50 | +%3,67 | HKD 61,80 | HKD 64,40 | HKD 61,80 | 1,14M |
| 2026-08-07 | HKD 61,25 | +%2,17 | HKD 61,05 | HKD 61,50 | HKD 58,45 | 754,80K |
| 2026-08-06 | HKD 59,95 | -%2,84 | HKD 61,25 | HKD 61,25 | HKD 59,20 | 766,59K |
| 2026-08-05 | HKD 61,70 | +%0,33 | HKD 61,90 | HKD 63,30 | HKD 61,55 | 1,07M |
| 2026-08-04 | HKD 61,50 | +%0,41 | HKD 62,85 | HKD 63,90 | HKD 61,30 | 963,49K |
| 2026-08-03 | HKD 61,25 | -%1,69 | HKD 60,80 | HKD 62,30 | HKD 60,80 | 575,58K |
| 2026-07-31 | HKD 62,30 | +%4,62 | HKD 59,80 | HKD 62,30 | HKD 59,80 | 967,00K |
| 2026-07-30 | HKD 59,55 | -%1,24 | HKD 61,45 | HKD 61,45 | HKD 58,35 | 752,60K |
| 2026-07-29 | HKD 60,30 | +%4,33 | HKD 59,30 | HKD 61,65 | HKD 58,55 | 855,28K |
| 2026-07-28 | HKD 57,80 | +%0,96 | HKD 57,60 | HKD 59,35 | HKD 57,05 | 737,39K |
| 2026-07-27 | HKD 57,25 | +%2,05 | HKD 56,65 | HKD 57,75 | HKD 55,00 | 492,06K |
| 2026-07-24 | HKD 56,10 | -%1,23 | HKD 57,50 | HKD 58,00 | HKD 55,45 | 810,57K |
| 2026-07-23 | HKD 56,80 | +%5,38 | HKD 53,90 | HKD 56,80 | HKD 52,65 | 1,07M |
| 2026-07-22 | HKD 53,90 | -%1,37 | HKD 54,65 | HKD 55,25 | HKD 53,00 | 696,35K |
| 2026-07-21 | HKD 54,65 | +%1,86 | HKD 53,10 | HKD 55,25 | HKD 52,50 | 805,83K |
| 2026-07-20 | HKD 53,65 | +%4,58 | HKD 51,30 | HKD 53,65 | HKD 51,30 | 520,73K |
| 2026-07-17 | HKD 51,30 | -%10,08 | HKD 56,30 | HKD 56,30 | HKD 50,55 | 1,43M |
| 2026-07-16 | HKD 57,05 | +%1,42 | HKD 56,60 | HKD 58,70 | HKD 56,60 | 769,65K |
| 2026-07-15 | HKD 56,25 | +%5,14 | HKD 55,00 | HKD 56,30 | HKD 53,85 | 783,13K |
| 2026-07-14 | HKD 53,50 | +%6,15 | HKD 51,10 | HKD 53,50 | HKD 50,20 | 703,40K |
| 2026-07-13 | HKD 50,40 | -%3,91 | HKD 52,00 | HKD 52,00 | HKD 49,82 | 673,90K |
| 2026-07-10 | HKD 52,45 | -%0,94 | HKD 52,90 | HKD 54,45 | HKD 51,60 | 897,16K |
| 2026-07-09 | HKD 52,95 | -%1,49 | HKD 53,95 | HKD 53,95 | HKD 51,80 | 1,17M |
| 2026-07-08 | HKD 53,75 | +%0,19 | HKD 52,05 | HKD 53,75 | HKD 50,90 | 1,24M |
| 2026-07-07 | HKD 53,65 | -%0,56 | HKD 55,00 | HKD 55,30 | HKD 52,90 | 961,43K |
| 2026-07-06 | HKD 53,95 | -%2,62 | HKD 55,40 | HKD 55,70 | HKD 53,10 | 837,05K |
| 2026-07-03 | HKD 55,40 | +%0,18 | HKD 54,50 | HKD 55,95 | HKD 52,70 | 864,18K |
| 2026-07-02 | HKD 55,30 | +%1,28 | HKD 56,65 | HKD 57,70 | HKD 54,65 | 720,70K |
| 2026-06-30 | HKD 54,60 | -%0,91 | HKD 55,10 | HKD 55,10 | HKD 53,00 | 1,15M |
| 2026-06-29 | HKD 55,10 | +%5,35 | HKD 52,80 | HKD 55,80 | HKD 52,80 | 570,46K |
| 2026-06-26 | HKD 52,30 | -%5,85 | HKD 54,50 | HKD 54,50 | HKD 51,40 | 1,25M |
| 2026-06-25 | HKD 55,55 | -%1,77 | HKD 57,10 | HKD 57,15 | HKD 55,00 | 954,66K |
| 2026-06-24 | HKD 56,55 | -%3,08 | HKD 58,35 | HKD 58,35 | HKD 55,25 | 953,86K |
| 2026-06-23 | HKD 58,35 | -%8,76 | HKD 62,55 | HKD 63,00 | HKD 58,30 | 1,12M |
| 2026-06-22 | HKD 63,95 | +%0,24 | HKD 64,50 | HKD 66,25 | HKD 62,75 | 1,50M |
| 2026-06-18 | HKD 63,80 | +%0,16 | HKD 63,65 | HKD 65,65 | HKD 62,85 | 1,26M |
| 2026-06-17 | HKD 63,70 | -%2,67 | HKD 64,00 | HKD 65,25 | HKD 62,90 | 1,16M |
| 2026-06-16 | HKD 65,45 | +%1,87 | HKD 65,00 | HKD 67,90 | HKD 64,30 | 1,26M |
| 2026-06-15 | HKD 64,25 | -%4,03 | HKD 66,95 | HKD 68,20 | HKD 64,15 | 1,26M |
| 2026-06-12 | HKD 66,95 | +%4,86 | HKD 64,25 | HKD 69,90 | HKD 64,25 | 1,51M |
| 2026-06-11 | HKD 63,85 | -%5,96 | HKD 67,00 | HKD 67,00 | HKD 62,80 | 926,01K |
| 2026-06-10 | HKD 67,90 | -%4,16 | HKD 70,00 | HKD 70,00 | HKD 66,30 | 1,26M |
| 2026-06-09 | HKD 70,85 | -%0,21 | HKD 71,50 | HKD 74,85 | HKD 69,15 | 1,27M |
| 2026-06-08 | HKD 71,00 | -%4,31 | HKD 69,05 | HKD 72,40 | HKD 67,85 | 2,12M |
| 2026-06-05 | HKD 74,20 | -%8,11 | HKD 75,80 | HKD 77,35 | HKD 73,80 | 1,44M |
| 2026-06-04 | HKD 80,75 | -%3,18 | HKD 83,40 | HKD 86,40 | HKD 78,85 | 2,06M |
| 2026-06-03 | HKD 83,40 | -%3,92 | HKD 86,75 | HKD 86,00 | HKD 82,90 | 551,55K |
| 2026-06-02 | HKD 86,80 | +%8,36 | HKD 83,05 | HKD 87,05 | HKD 83,05 | 1,05M |
| 2026-06-01 | HKD 80,10 | +%0,75 | HKD 79,50 | HKD 80,55 | HKD 77,25 | 655,35K |
| 2026-05-29 | HKD 79,50 | +%3,31 | HKD 77,10 | HKD 80,65 | HKD 77,10 | 3,04M |
| 2026-05-28 | HKD 76,95 | +%0,92 | HKD 76,25 | HKD 77,35 | HKD 74,40 | 875,80K |
| 2026-05-27 | HKD 76,25 | +%5,25 | HKD 75,60 | HKD 77,75 | HKD 74,30 | 967,78K |
| 2026-05-26 | HKD 72,45 | +%0,62 | HKD 72,00 | HKD 74,80 | HKD 70,20 | 624,80K |