Pony AI Inc. Class A 2026
HKEX · Hong Kong SAR China · Technology Services
HKD 51.05-1.35 (-2.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 51.05 | -2.58% | HKD 50.75 | HKD 51.40 | HKD 50.40 | 509.05K |
| 2026-09-29 | HKD 52.40 | -4.90% | HKD 55.10 | HKD 55.75 | HKD 51.10 | 1.25M |
| 2026-09-28 | HKD 55.10 | +2.70% | HKD 53.75 | HKD 57.40 | HKD 53.70 | 1.42M |
| 2026-09-25 | HKD 53.65 | -5.04% | HKD 55.40 | HKD 55.40 | HKD 52.15 | 774.31K |
| 2026-09-24 | HKD 56.50 | +0.89% | HKD 56.05 | HKD 56.90 | HKD 55.95 | 846.40K |
| 2026-09-23 | HKD 56.00 | +5.07% | HKD 56.10 | HKD 58.65 | HKD 55.30 | 1.14M |
| 2026-09-22 | HKD 53.30 | +2.50% | HKD 53.95 | HKD 54.70 | HKD 53.15 | 342.50K |
| 2026-09-21 | HKD 52.00 | -2.44% | HKD 53.80 | HKD 54.45 | HKD 51.00 | 607.02K |
| 2026-09-18 | HKD 53.30 | +1.04% | HKD 53.55 | HKD 54.95 | HKD 53.30 | 4.23M |
| 2026-09-17 | HKD 52.75 | +2.93% | HKD 51.15 | HKD 53.15 | HKD 50.90 | 534.10K |
| 2026-09-16 | HKD 51.25 | +0.20% | HKD 51.15 | HKD 51.65 | HKD 50.50 | 572.20K |
| 2026-09-15 | HKD 51.15 | -1.25% | HKD 54.00 | HKD 54.00 | HKD 50.50 | 753.32K |
| 2026-09-14 | HKD 51.80 | +0.58% | HKD 52.00 | HKD 53.00 | HKD 51.20 | 622.30K |
| 2026-09-11 | HKD 51.50 | -2.37% | HKD 52.25 | HKD 53.60 | HKD 51.05 | 1.34M |
| 2026-09-10 | HKD 52.75 | -4.18% | HKD 53.00 | HKD 53.40 | HKD 52.05 | 716.00K |
| 2026-09-09 | HKD 55.05 | -0.99% | HKD 55.70 | HKD 56.50 | HKD 54.90 | 774.30K |
| 2026-09-08 | HKD 55.60 | +2.77% | HKD 55.00 | HKD 55.60 | HKD 54.10 | 762.16K |
| 2026-09-07 | HKD 54.10 | -6.32% | HKD 58.70 | HKD 58.70 | HKD 54.10 | 682.60K |
| 2026-09-04 | HKD 57.75 | +4.05% | HKD 58.00 | HKD 60.45 | HKD 55.35 | 1.53M |
| 2026-09-03 | HKD 55.50 | +5.11% | HKD 54.30 | HKD 56.95 | HKD 54.00 | 972.67K |
| 2026-09-02 | HKD 52.80 | -6.47% | HKD 57.05 | HKD 57.05 | HKD 52.30 | 1.10M |
| 2026-09-01 | HKD 56.45 | +0.98% | HKD 55.90 | HKD 58.50 | HKD 55.40 | 3.70M |
| 2026-08-31 | HKD 55.90 | -5.17% | HKD 58.95 | HKD 58.95 | HKD 54.00 | 15.32M |
| 2026-08-28 | HKD 58.95 | +3.97% | HKD 56.75 | HKD 59.80 | HKD 56.70 | 727.96K |
| 2026-08-27 | HKD 56.70 | -0.87% | HKD 57.55 | HKD 57.80 | HKD 56.65 | 499.78K |
| 2026-08-26 | HKD 57.20 | -1.29% | HKD 59.80 | HKD 59.80 | HKD 57.20 | 368.40K |
| 2026-08-25 | HKD 57.95 | -5.62% | HKD 60.75 | HKD 60.75 | HKD 57.00 | 1.08M |
| 2026-08-24 | HKD 61.40 | -0.24% | HKD 64.40 | HKD 64.40 | HKD 61.30 | 945.00K |
| 2026-08-21 | HKD 61.55 | +1.65% | HKD 61.00 | HKD 62.60 | HKD 60.10 | 794.78K |
| 2026-08-20 | HKD 60.55 | +3.33% | HKD 62.00 | HKD 62.00 | HKD 60.10 | 696.45K |
| 2026-08-19 | HKD 58.60 | -5.64% | HKD 61.00 | HKD 61.00 | HKD 58.00 | 724.20K |
| 2026-08-18 | HKD 62.10 | -2.36% | HKD 63.45 | HKD 63.60 | HKD 60.30 | 502.90K |
| 2026-08-17 | HKD 63.60 | -0.70% | HKD 64.20 | HKD 64.70 | HKD 63.05 | 498.60K |
| 2026-08-14 | HKD 64.05 | +0.16% | HKD 64.45 | HKD 66.35 | HKD 63.40 | 584.53K |
| 2026-08-13 | HKD 63.95 | -3.76% | HKD 65.35 | HKD 65.35 | HKD 63.10 | 734.16K |
| 2026-08-12 | HKD 66.45 | -1.04% | HKD 66.55 | HKD 66.55 | HKD 64.80 | 1.13M |
| 2026-08-11 | HKD 67.15 | +5.75% | HKD 65.50 | HKD 68.45 | HKD 65.15 | 1.65M |
| 2026-08-10 | HKD 63.50 | +3.67% | HKD 61.80 | HKD 64.40 | HKD 61.80 | 1.14M |
| 2026-08-07 | HKD 61.25 | +2.17% | HKD 61.05 | HKD 61.50 | HKD 58.45 | 754.80K |
| 2026-08-06 | HKD 59.95 | -2.84% | HKD 61.25 | HKD 61.25 | HKD 59.20 | 766.59K |
| 2026-08-05 | HKD 61.70 | +0.33% | HKD 61.90 | HKD 63.30 | HKD 61.55 | 1.07M |
| 2026-08-04 | HKD 61.50 | +0.41% | HKD 62.85 | HKD 63.90 | HKD 61.30 | 963.49K |
| 2026-08-03 | HKD 61.25 | -1.69% | HKD 60.80 | HKD 62.30 | HKD 60.80 | 575.58K |
| 2026-07-31 | HKD 62.30 | +4.62% | HKD 59.80 | HKD 62.30 | HKD 59.80 | 967.00K |
| 2026-07-30 | HKD 59.55 | -1.24% | HKD 61.45 | HKD 61.45 | HKD 58.35 | 752.60K |
| 2026-07-29 | HKD 60.30 | +4.33% | HKD 59.30 | HKD 61.65 | HKD 58.55 | 855.28K |
| 2026-07-28 | HKD 57.80 | +0.96% | HKD 57.60 | HKD 59.35 | HKD 57.05 | 737.39K |
| 2026-07-27 | HKD 57.25 | +2.05% | HKD 56.65 | HKD 57.75 | HKD 55.00 | 492.06K |
| 2026-07-24 | HKD 56.10 | -1.23% | HKD 57.50 | HKD 58.00 | HKD 55.45 | 810.57K |
| 2026-07-23 | HKD 56.80 | +5.38% | HKD 53.90 | HKD 56.80 | HKD 52.65 | 1.07M |
| 2026-07-22 | HKD 53.90 | -1.37% | HKD 54.65 | HKD 55.25 | HKD 53.00 | 696.35K |
| 2026-07-21 | HKD 54.65 | +1.86% | HKD 53.10 | HKD 55.25 | HKD 52.50 | 805.83K |
| 2026-07-20 | HKD 53.65 | +4.58% | HKD 51.30 | HKD 53.65 | HKD 51.30 | 520.73K |
| 2026-07-17 | HKD 51.30 | -10.08% | HKD 56.30 | HKD 56.30 | HKD 50.55 | 1.43M |
| 2026-07-16 | HKD 57.05 | +1.42% | HKD 56.60 | HKD 58.70 | HKD 56.60 | 769.65K |
| 2026-07-15 | HKD 56.25 | +5.14% | HKD 55.00 | HKD 56.30 | HKD 53.85 | 783.13K |
| 2026-07-14 | HKD 53.50 | +6.15% | HKD 51.10 | HKD 53.50 | HKD 50.20 | 703.40K |
| 2026-07-13 | HKD 50.40 | -3.91% | HKD 52.00 | HKD 52.00 | HKD 49.82 | 673.90K |
| 2026-07-10 | HKD 52.45 | -0.94% | HKD 52.90 | HKD 54.45 | HKD 51.60 | 897.16K |
| 2026-07-09 | HKD 52.95 | -1.49% | HKD 53.95 | HKD 53.95 | HKD 51.80 | 1.17M |
| 2026-07-08 | HKD 53.75 | +0.19% | HKD 52.05 | HKD 53.75 | HKD 50.90 | 1.24M |
| 2026-07-07 | HKD 53.65 | -0.56% | HKD 55.00 | HKD 55.30 | HKD 52.90 | 961.43K |
| 2026-07-06 | HKD 53.95 | -2.62% | HKD 55.40 | HKD 55.70 | HKD 53.10 | 837.05K |
| 2026-07-03 | HKD 55.40 | +0.18% | HKD 54.50 | HKD 55.95 | HKD 52.70 | 864.18K |
| 2026-07-02 | HKD 55.30 | +1.28% | HKD 56.65 | HKD 57.70 | HKD 54.65 | 720.70K |
| 2026-06-30 | HKD 54.60 | -0.91% | HKD 55.10 | HKD 55.10 | HKD 53.00 | 1.15M |
| 2026-06-29 | HKD 55.10 | +5.35% | HKD 52.80 | HKD 55.80 | HKD 52.80 | 570.46K |
| 2026-06-26 | HKD 52.30 | -5.85% | HKD 54.50 | HKD 54.50 | HKD 51.40 | 1.25M |
| 2026-06-25 | HKD 55.55 | -1.77% | HKD 57.10 | HKD 57.15 | HKD 55.00 | 954.66K |
| 2026-06-24 | HKD 56.55 | -3.08% | HKD 58.35 | HKD 58.35 | HKD 55.25 | 953.86K |
| 2026-06-23 | HKD 58.35 | -8.76% | HKD 62.55 | HKD 63.00 | HKD 58.30 | 1.12M |
| 2026-06-22 | HKD 63.95 | +0.24% | HKD 64.50 | HKD 66.25 | HKD 62.75 | 1.50M |
| 2026-06-18 | HKD 63.80 | +0.16% | HKD 63.65 | HKD 65.65 | HKD 62.85 | 1.26M |
| 2026-06-17 | HKD 63.70 | -2.67% | HKD 64.00 | HKD 65.25 | HKD 62.90 | 1.16M |
| 2026-06-16 | HKD 65.45 | +1.87% | HKD 65.00 | HKD 67.90 | HKD 64.30 | 1.26M |
| 2026-06-15 | HKD 64.25 | -4.03% | HKD 66.95 | HKD 68.20 | HKD 64.15 | 1.26M |
| 2026-06-12 | HKD 66.95 | +4.86% | HKD 64.25 | HKD 69.90 | HKD 64.25 | 1.51M |
| 2026-06-11 | HKD 63.85 | -5.96% | HKD 67.00 | HKD 67.00 | HKD 62.80 | 926.01K |
| 2026-06-10 | HKD 67.90 | -4.16% | HKD 70.00 | HKD 70.00 | HKD 66.30 | 1.26M |
| 2026-06-09 | HKD 70.85 | -0.21% | HKD 71.50 | HKD 74.85 | HKD 69.15 | 1.27M |
| 2026-06-08 | HKD 71.00 | -4.31% | HKD 69.05 | HKD 72.40 | HKD 67.85 | 2.12M |
| 2026-06-05 | HKD 74.20 | -8.11% | HKD 75.80 | HKD 77.35 | HKD 73.80 | 1.44M |
| 2026-06-04 | HKD 80.75 | -3.18% | HKD 83.40 | HKD 86.40 | HKD 78.85 | 2.06M |
| 2026-06-03 | HKD 83.40 | -3.92% | HKD 86.75 | HKD 86.00 | HKD 82.90 | 551.55K |
| 2026-06-02 | HKD 86.80 | +8.36% | HKD 83.05 | HKD 87.05 | HKD 83.05 | 1.05M |
| 2026-06-01 | HKD 80.10 | +0.75% | HKD 79.50 | HKD 80.55 | HKD 77.25 | 655.35K |
| 2026-05-29 | HKD 79.50 | +3.31% | HKD 77.10 | HKD 80.65 | HKD 77.10 | 3.04M |
| 2026-05-28 | HKD 76.95 | +0.92% | HKD 76.25 | HKD 77.35 | HKD 74.40 | 875.80K |
| 2026-05-27 | HKD 76.25 | +5.25% | HKD 75.60 | HKD 77.75 | HKD 74.30 | 967.78K |
| 2026-05-26 | HKD 72.45 | +0.62% | HKD 72.00 | HKD 74.80 | HKD 70.20 | 624.80K |