Jolimark Holdings Limited 2028
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 4,36-0,11 (-%2,46)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,36 | -%2,46 | HKD 4,47 | HKD 4,57 | HKD 4,05 | 12,54M |
| 2026-09-30 | HKD 4,47 | +%4,44 | HKD 4,34 | HKD 5,20 | HKD 4,25 | 22,12M |
| 2026-09-29 | HKD 4,28 | -%2,84 | HKD 4,42 | HKD 4,68 | HKD 4,09 | 9,74M |
| 2026-09-28 | HKD 4,41 | -%16,89 | HKD 5,30 | HKD 5,30 | HKD 4,01 | 22,09M |
| 2026-09-25 | HKD 5,30 | -%6,69 | HKD 5,69 | HKD 6,12 | HKD 4,74 | 38,19M |
| 2026-09-24 | HKD 5,68 | +%14,86 | HKD 4,90 | HKD 5,68 | HKD 4,80 | 159,05M |
| 2026-09-23 | HKD 4,95 | +%15,13 | HKD 4,30 | HKD 5,16 | HKD 4,10 | 16,66M |
| 2026-09-22 | HKD 4,30 | -%6,02 | HKD 4,58 | HKD 4,80 | HKD 4,22 | 13,92M |
| 2026-09-21 | HKD 4,57 | +%8,68 | HKD 4,30 | HKD 4,66 | HKD 3,80 | 157,33M |
| 2026-09-18 | HKD 4,20 | +%3,96 | HKD 4,09 | HKD 4,40 | HKD 4,03 | 13,90M |
| 2026-09-17 | HKD 4,05 | +%9,32 | HKD 3,80 | HKD 4,09 | HKD 3,69 | 12,92M |
| 2026-09-16 | HKD 3,70 | +%9,14 | HKD 3,31 | HKD 3,83 | HKD 3,26 | 18,43M |
| 2026-09-15 | HKD 3,39 | +%7,62 | HKD 3,25 | HKD 3,45 | HKD 3,10 | 139,79M |
| 2026-09-14 | HKD 3,15 | -%7,76 | HKD 3,50 | HKD 3,50 | HKD 3,05 | 11,98M |
| 2026-09-11 | HKD 3,41 | +%5,73 | HKD 3,28 | HKD 3,54 | HKD 3,18 | 20,02M |
| 2026-09-10 | HKD 3,23 | +%3,86 | HKD 3,12 | HKD 3,29 | HKD 2,95 | 11,90M |
| 2026-09-09 | HKD 3,11 | -%5,76 | HKD 3,25 | HKD 3,41 | HKD 2,90 | 30,43M |
| 2026-09-08 | HKD 3,30 | -%10,81 | HKD 4,26 | HKD 4,26 | HKD 2,77 | 51,92M |
| 2026-09-07 | HKD 3,70 | +%84,54 | HKD 2,11 | HKD 3,88 | HKD 2,11 | 83,53M |
| 2026-09-04 | HKD 2,01 | -%0,99 | HKD 2,00 | HKD 2,35 | HKD 1,98 | 28,05M |
| 2026-09-03 | HKD 2,03 | +%2,27 | HKD 2,13 | HKD 2,18 | HKD 1,98 | 21,39M |
| 2026-09-02 | HKD 1,98 | +%3,13 | HKD 1,93 | HKD 2,30 | HKD 1,88 | 28,13M |
| 2026-09-01 | HKD 1,92 | -%10,90 | HKD 2,20 | HKD 2,39 | HKD 1,90 | 20,64M |
| 2026-08-31 | HKD 2,15 | -%19,29 | HKD 2,67 | HKD 2,94 | HKD 1,90 | 49,97M |
| 2026-08-28 | HKD 2,67 | +%5,74 | HKD 2,50 | HKD 2,83 | HKD 2,50 | 11,47M |
| 2026-08-27 | HKD 2,53 | +%6,54 | HKD 2,44 | HKD 2,68 | HKD 2,20 | 23,50M |
| 2026-08-26 | HKD 2,37 | +%14,49 | HKD 2,08 | HKD 2,38 | HKD 2,04 | 8,98M |
| 2026-08-25 | HKD 2,07 | +%12,50 | HKD 1,90 | HKD 2,12 | HKD 1,85 | 14,35M |
| 2026-08-24 | HKD 1,84 | +%5,14 | HKD 1,75 | HKD 2,10 | HKD 1,75 | 39,31M |
| 2026-08-21 | HKD 1,75 | +%10,06 | HKD 1,60 | HKD 1,85 | HKD 1,60 | 7,02M |
| 2026-08-20 | HKD 1,59 | -%6,19 | HKD 1,70 | HKD 1,71 | HKD 1,59 | 4,39M |
| 2026-08-19 | HKD 1,70 | -%3,14 | HKD 1,76 | HKD 1,76 | HKD 1,65 | 7,33M |
| 2026-08-18 | HKD 1,75 | +%6,71 | HKD 1,64 | HKD 1,89 | HKD 1,64 | 10,29M |
| 2026-08-17 | HKD 1,64 | +%3,14 | HKD 1,61 | HKD 1,74 | HKD 1,50 | 9,32M |
| 2026-08-14 | HKD 1,59 | +%5,30 | HKD 1,51 | HKD 1,63 | HKD 1,38 | 9,49M |
| 2026-08-13 | HKD 1,51 | -%1,31 | HKD 1,53 | HKD 1,61 | HKD 1,44 | 5,15M |
| 2026-08-12 | HKD 1,53 | +%12,09 | HKD 1,30 | HKD 1,54 | HKD 1,30 | 3,30M |
| 2026-08-11 | HKD 1,37 | -%2,50 | HKD 1,45 | HKD 1,45 | HKD 1,34 | 3,76M |
| 2026-08-10 | HKD 1,40 | -%7,59 | HKD 1,54 | HKD 1,62 | HKD 1,38 | 22,98M |
| 2026-08-07 | HKD 1,51 | +%2,02 | HKD 1,50 | HKD 1,53 | HKD 1,46 | 2,22M |
| 2026-08-06 | HKD 1,49 | +%1,71 | HKD 1,50 | HKD 1,52 | HKD 1,41 | 1,59M |
| 2026-08-05 | HKD 1,46 | +%3,55 | HKD 1,41 | HKD 1,48 | HKD 1,40 | 1,71M |
| 2026-08-04 | HKD 1,41 | -%1,74 | HKD 1,44 | HKD 1,46 | HKD 1,30 | 7,27M |
| 2026-08-03 | HKD 1,43 | -%8,60 | HKD 1,57 | HKD 1,57 | HKD 1,42 | 2,98M |
| 2026-07-31 | HKD 1,57 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,50 | 6,29M |
| 2026-07-30 | HKD 1,57 | -%3,68 | HKD 1,63 | HKD 1,67 | HKD 1,55 | 3,08M |
| 2026-07-29 | HKD 1,63 | -%1,21 | HKD 1,71 | HKD 1,75 | HKD 1,62 | 3,09M |
| 2026-07-28 | HKD 1,65 | -%4,62 | HKD 1,75 | HKD 1,82 | HKD 1,65 | 2,28M |
| 2026-07-27 | HKD 1,73 | +%1,17 | HKD 1,72 | HKD 1,82 | HKD 1,61 | 7,11M |
| 2026-07-24 | HKD 1,71 | -%6,04 | HKD 1,82 | HKD 1,86 | HKD 1,70 | 1,60M |
| 2026-07-23 | HKD 1,82 | +%11,66 | HKD 1,65 | HKD 1,84 | HKD 1,64 | 3,31M |
| 2026-07-22 | HKD 1,63 | -%0,61 | HKD 1,64 | HKD 1,68 | HKD 1,57 | 2,66M |
| 2026-07-21 | HKD 1,64 | +%13,10 | HKD 1,50 | HKD 1,73 | HKD 1,47 | 6,62M |
| 2026-07-20 | HKD 1,45 | -%15,70 | HKD 1,72 | HKD 1,76 | HKD 1,30 | 14,03M |
| 2026-07-17 | HKD 1,72 | -%4,44 | HKD 1,68 | HKD 1,82 | HKD 1,38 | 11,92M |
| 2026-07-16 | HKD 1,80 | -%29,41 | HKD 2,59 | HKD 2,61 | HKD 1,69 | 46,73M |
| 2026-07-15 | HKD 2,55 | +%12,33 | HKD 2,37 | HKD 2,80 | HKD 2,30 | 10,84M |
| 2026-07-14 | HKD 2,27 | +%14,07 | HKD 2,03 | HKD 2,38 | HKD 2,00 | 8,23M |
| 2026-07-13 | HKD 1,99 | +%11,17 | HKD 1,83 | HKD 2,05 | HKD 1,80 | 5,11M |
| 2026-07-10 | HKD 1,79 | -%3,24 | HKD 1,90 | HKD 2,10 | HKD 1,76 | 8,34M |
| 2026-07-09 | HKD 1,85 | -%2,63 | HKD 1,90 | HKD 2,01 | HKD 1,85 | 2,91M |
| 2026-07-08 | HKD 1,90 | -%1,55 | HKD 1,93 | HKD 2,13 | HKD 1,82 | 6,23M |
| 2026-07-07 | HKD 1,93 | +%4,32 | HKD 1,85 | HKD 2,35 | HKD 1,78 | 9,77M |
| 2026-07-06 | HKD 1,85 | -%11,90 | HKD 2,10 | HKD 2,10 | HKD 1,70 | 12,32M |
| 2026-07-03 | HKD 2,10 | -%24,46 | HKD 2,78 | HKD 3,50 | HKD 2,00 | 34,81M |
| 2026-07-02 | HKD 2,78 | +%152,73 | HKD 1,12 | HKD 2,80 | HKD 1,12 | 57,05M |
| 2026-06-30 | HKD 1,10 | +%23,60 | HKD 0,89 | HKD 1,12 | HKD 0,85 | 16,83M |
| 2026-06-29 | HKD 0,89 | -%4,30 | HKD 0,93 | HKD 0,93 | HKD 0,85 | 4,81M |
| 2026-06-26 | HKD 0,93 | +%2,20 | HKD 0,91 | HKD 0,99 | HKD 0,85 | 2,66M |
| 2026-06-25 | HKD 0,91 | -%6,19 | HKD 0,96 | HKD 1,05 | HKD 0,87 | 8,84M |
| 2026-06-24 | HKD 0,97 | +%25,97 | HKD 0,76 | HKD 0,98 | HKD 0,75 | 7,07M |
| 2026-06-23 | HKD 0,77 | +%5,48 | HKD 0,70 | HKD 0,88 | HKD 0,70 | 4,07M |
| 2026-06-22 | HKD 0,73 | -%9,88 | HKD 0,83 | HKD 1,14 | HKD 0,64 | 30,60M |
| 2026-06-18 | HKD 0,81 | +%9,46 | HKD 0,77 | HKD 0,82 | HKD 0,73 | 3,23M |
| 2026-06-17 | HKD 0,74 | +%7,25 | HKD 0,73 | HKD 0,81 | HKD 0,73 | 1,14M |
| 2026-06-16 | HKD 0,69 | +%2,99 | HKD 0,68 | HKD 0,73 | HKD 0,62 | 920,00K |
| 2026-06-15 | HKD 0,67 | +%3,08 | HKD 0,68 | HKD 0,74 | HKD 0,67 | 628,00K |
| 2026-06-12 | HKD 0,65 | -%23,53 | HKD 0,92 | HKD 0,92 | HKD 0,65 | 3,47M |
| 2026-06-11 | HKD 0,85 | -%4,49 | HKD 0,82 | HKD 0,85 | HKD 0,80 | 2,17M |
| 2026-06-10 | HKD 0,89 | +%2,30 | HKD 0,87 | HKD 0,89 | HKD 0,87 | 536,00K |
| 2026-06-09 | HKD 0,87 | -%11,22 | HKD 0,94 | HKD 0,95 | HKD 0,83 | 6,22M |
| 2026-06-08 | HKD 0,98 | %0,00 | HKD 0,90 | HKD 0,98 | HKD 0,85 | 2,18M |
| 2026-06-05 | HKD 0,98 | -%4,85 | HKD 1,00 | HKD 1,03 | HKD 0,95 | 3,89M |
| 2026-06-04 | HKD 1,03 | +%6,19 | HKD 0,95 | HKD 1,04 | HKD 0,90 | 5,51M |
| 2026-06-03 | HKD 0,97 | +%15,48 | HKD 0,85 | HKD 1,12 | HKD 0,85 | 9,73M |
| 2026-06-02 | HKD 0,84 | -%4,55 | HKD 0,88 | HKD 1,00 | HKD 0,77 | 10,30M |
| 2026-06-01 | HKD 0,88 | -%8,33 | HKD 1,10 | HKD 1,13 | HKD 0,61 | 36,47M |
| 2026-05-29 | HKD 0,96 | +%134,15 | HKD 0,41 | HKD 1,05 | HKD 0,41 | 78,79M |
| 2026-05-28 | HKD 0,41 | +%116,93 | HKD 0,20 | HKD 0,50 | HKD 0,20 | 69,14M |
| 2026-05-27 | HKD 0,19 | +%42,11 | HKD 0,15 | HKD 0,25 | HKD 0,15 | 21,32M |